Green Beli Historical Data

GRBE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.000501
-0.02%
$ 442,283 $ 964
Dec 14, 2024 $ 0.000501
-0.14%
$ 442,106 $ 1,182
Dec 13, 2024 $ 0.000502
-1.34%
$ 442,989 $ 788
Dec 12, 2024 $ 0.000509
+1.29%
$ 448,992 $ 1,268
Dec 11, 2024 $ 0.000503
+3.01%
$ 443,784 $ 1,902
Dec 10, 2024 $ 0.000488
-10.10%
$ 430,542 $ 2,518
Dec 9, 2024 $ 0.000539
-7.39%
$ 475,741 $ 2,480
Dec 8, 2024 $ 0.000582
+0.73%
$ 514,054 $ 802
Dec 7, 2024 $ 0.0006
+2.48%
$ 529,680 $ 1,160
Dec 6, 2024 $ 0.000585
+2.95%
$ 516,879 $ 689
Dec 5, 2024 $ 0.000569
-4.53%
$ 502,048 $ 861
Dec 4, 2024 $ 0.000597
-9.35%
$ 527,385 $ 1,135
Dec 3, 2024 $ 0.000659
-1.41%
$ 581,765 $ 725
Dec 2, 2024 $ 0.000669
+0.19%
$ 590,152 $ 627
Dec 1, 2024 $ 0.000667
-8.26%
$ 589,004 $ 950
Nov 30, 2024 $ 0.000727
+4.45%
$ 642,060 $ 1,997
Nov 29, 2024 $ 0.000696
-16.42%
$ 614,694 $ 842
Nov 28, 2024 $ 0.000833
+1.35%
$ 735,461 $ 275
Nov 27, 2024 $ 0.000822
-0.15%
$ 725,662 $ 588
Nov 26, 2024 $ 0.000823
-3.87%
$ 726,721 $ 672
Nov 25, 2024 $ 0.000856
+0.08%
$ 755,942 $ 479
Nov 24, 2024 $ 0.000856
-3.23%
$ 755,324 $ 336
Nov 23, 2024 $ 0.000884
-11.13%
$ 780,572 $ 1,052
Nov 22, 2024 $ 0.000995
+0.46%
$ 878,298 $ 682
Nov 21, 2024 $ 0.00099
-0.13%
$ 874,237 $ 680
Nov 20, 2024 $ 0.00099
-0.16%
$ 874,060 $ 648
Nov 19, 2024 $ 0.000991
-0.20%
$ 875,031 $ 670
Nov 18, 2024 $ 0.000994
+0.31%
$ 877,150 $ 612
Nov 17, 2024 $ 0.000991
+0.67%
$ 874,590 $ 604
Nov 16, 2024 $ 0.000984
-0.14%
$ 868,763 $ 636
Nov 15, 2024 $ 0.000986
+0.09%
$ 869,999 $ 686
Nov 14, 2024 $ 0.000983
-1.02%
$ 867,969 $ 775
Nov 13, 2024 $ 0.000992
-0.09%
$ 875,561 $ 615
Nov 12, 2024 $ 0.000992
-0.44%
$ 876,091 $ 613
Nov 11, 2024 $ 0.000995
-0.06%
$ 878,739 $ 923
Nov 10, 2024 $ 0.000997
-0.36%
$ 880,063 $ 1,037
Nov 9, 2024 $ 0.001
+0.00%
$ 883,241 $ 627
Nov 8, 2024 $ 0.001
-0.03%
$ 883,241 $ 652
Nov 7, 2024 $ 0.001
+0.01%
$ 883,506 $ 630
Nov 6, 2024 $ 0.001
+6.57%
$ 883,418 $ 1,149
Nov 5, 2024 $ 0.000939
-1.63%
$ 828,949 $ 1,371
Nov 4, 2024 $ 0.000955
+0.39%
$ 842,721 $ 108
Nov 3, 2024 $ 0.000951
+1.23%
$ 839,455 $ 18
Nov 2, 2024 $ 0.000939
-0.41%
$ 829,214 $ 704
Nov 1, 2024 $ 0.000952
+0.00%
$ 840,337 $ 15
Oct 31, 2024 $ 0.000952
+0.00%
$ 840,337 $ 275
Oct 30, 2024 $ 0.000952
+27.14%
$ 840,337 $ 1,236
Oct 29, 2024 $ 0.000749
+1.81%
$ 660,952 $ 998
Oct 28, 2024 $ 0.000735
+4.99%
$ 648,858 $ 1,529
Oct 27, 2024 $ 0.000959
-1.52%
$ 846,870 $ 646