Green Beli Historical Data

GRBE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0000578
+1.35%
$ 51,008 $ 19,742
Feb 8, 2 AM $ 0.000057
-2.33%
$ 50,328 $ 20,236
Feb 8, 1 AM $ 0.0000584
+2.39%
$ 51,529 $ 20,821
Feb 8, 12 AM $ 0.000057
+0.00%
$ 50,328 $ 21,462
Feb 7, 11 PM $ 0.000057
+0.02%
$ 50,328 $ 22,393
Feb 7, 10 PM $ 0.000057
-6.82%
$ 50,328 $ 22,866
Feb 7, 9 PM $ 0.0000612
+3.69%
$ 54,010 $ 23,226
Feb 7, 8 PM $ 0.000062
-2.47%
$ 54,734 $ 23,454
Feb 7, 7 PM $ 0.0000637
-1.79%
$ 56,234 $ 23,498
Feb 7, 6 PM $ 0.0000649
+9.93%
$ 57,258 $ 23,478
Feb 7, 5 PM $ 0.000059
+7.16%
$ 52,085 $ 22,585
Feb 7, 4 PM $ 0.0000551
-2.46%
$ 48,607 $ 22,572
Feb 7, 3 PM $ 0.0000564
+0.00%
$ 49,719 $ 22,725
Feb 7, 2 PM $ 0.0000564
+0.00%
$ 49,834 $ 22,620
Feb 7, 1 PM $ 0.0000563
+0.00%
$ 49,719 $ 22,587
Feb 7, 12 PM $ 0.0000563
+0.00%
$ 49,719 $ 22,754
Feb 7, 11 AM $ 0.0000563
+1.37%
$ 49,719 $ 22,841
Feb 7, 10 AM $ 0.0000554
-2.19%
$ 48,934 $ 22,467
Feb 7, 9 AM $ 0.0000567
-2.41%
$ 50,028 $ 21,938
Feb 7, 8 AM $ 0.0000581
-0.34%
$ 51,264 $ 23,100
Feb 7, 7 AM $ 0.0000583
-0.02%
$ 51,441 $ 23,098
Feb 7, 6 AM $ 0.0000583
+0.21%
$ 51,450 $ 23,066
Feb 7, 5 AM $ 0.0000583
+4.41%
$ 51,450 $ 23,015
Feb 7, 4 AM $ 0.0000558
+1.82%
$ 49,278 $ 22,873
Feb 7, 3 AM $ 0.0000569
+3.96%
$ 50,275 $ 22,618
Feb 7, 2 AM $ 0.0000547
-0.20%
$ 48,263 $ 22,403
Feb 7, 1 AM $ 0.0000548
+0.00%
$ 48,263 $ 22,021
Feb 7, 12 AM $ 0.0000548
+0.20%
$ 48,360 $ 21,608
Feb 6, 11 PM $ 0.0000548
-0.62%
$ 48,360 $ 21,132
Feb 6, 10 PM $ 0.0000551
-1.18%
$ 48,660 $ 21,183
Feb 6, 9 PM $ 0.0000558
+0.00%
$ 49,357 $ 21,300
Feb 6, 8 PM $ 0.0000558
+0.00%
$ 49,357 $ 21,331
Feb 6, 7 PM $ 0.0000559
+0.23%
$ 49,357 $ 20,868
Feb 6, 6 PM $ 0.0000558
+1.99%
$ 49,243 $ 20,288
Feb 6, 5 PM $ 0.0000547
-0.82%
$ 48,280 $ 20,034
Feb 6, 4 PM $ 0.0000551
+1.29%
$ 48,775 $ 19,647
Feb 6, 3 PM $ 0.000055
+0.66%
$ 48,536 $ 18,961
Feb 6, 2 PM $ 0.0000546
+0.87%
$ 48,219 $ 18,669
Feb 6, 1 PM $ 0.0000541
-1.53%
$ 47,857 $ 18,365
Feb 6, 12 PM $ 0.0000548
-3.16%
$ 48,351 $ 17,988
Feb 6, 11 AM $ 0.0000566
-6.44%
$ 49,931 $ 17,466
Feb 6, 10 AM $ 0.0000604
-6.28%
$ 53,365 $ 17,134
Feb 6, 9 AM $ 0.0000645
+19.18%
$ 56,102 $ 16,750
Feb 6, 8 AM $ 0.0000541
-5.76%
$ 47,883 $ 15,321
Feb 6, 7 AM $ 0.0000574
+0.00%
$ 50,699 $ 14,988
Feb 6, 6 AM $ 0.0000574
-3.15%
$ 50,699 $ 14,719
Feb 6, 5 AM $ 0.0000593
+0.51%
$ 52,350 $ 14,246
Feb 6, 4 AM $ 0.0000595
+0.42%
$ 52,509 $ 13,739
Feb 6, 3 AM $ 0.0000592
-0.17%
$ 52,288 $ 13,726
Feb 6, 2 AM $ 0.0000593
+7.87%
$ 52,377 $ 13,476