Green Beli Historical Data

GRBE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0000576
+6.16%
$ 50,832 $ 13,343
Feb 6, 12 AM $ 0.0000542
+0.00%
$ 47,883 $ 13,370
Feb 5, 11 PM $ 0.0000543
-0.24%
$ 47,980 $ 13,356
Feb 5, 10 PM $ 0.0000546
-0.75%
$ 48,192 $ 12,851
Feb 5, 9 PM $ 0.000055
-2.33%
$ 48,589 $ 12,268
Feb 5, 8 PM $ 0.0000564
+0.23%
$ 49,825 $ 11,864
Feb 5, 7 PM $ 0.0000563
+1.83%
$ 49,710 $ 11,858
Feb 5, 6 PM $ 0.0000553
-0.98%
$ 48,819 $ 11,855
Feb 5, 5 PM $ 0.0000558
+0.22%
$ 49,304 $ 11,773
Feb 5, 4 PM $ 0.0000558
-7.07%
$ 49,304 $ 11,561
Feb 5, 3 PM $ 0.0000601
+5.49%
$ 53,056 $ 12,014
Feb 5, 2 PM $ 0.000057
-0.97%
$ 50,293 $ 12,064
Feb 5, 1 PM $ 0.0000575
-1.49%
$ 50,787 $ 12,181
Feb 5, 12 PM $ 0.0000584
-1.02%
$ 51,556 $ 12,290
Feb 5, 11 AM $ 0.0000568
-0.72%
$ 50,134 $ 12,327
Feb 5, 10 AM $ 0.0000572
+1.54%
$ 50,496 $ 13,084
Feb 5, 9 AM $ 0.0000563
-3.33%
$ 49,728 $ 13,283
Feb 5, 8 AM $ 0.0000583
+2.23%
$ 51,441 $ 13,882
Feb 5, 7 AM $ 0.000057
-11.15%
$ 50,320 $ 13,905
Feb 5, 6 AM $ 0.0000641
+6.76%
$ 56,632 $ 13,947
Feb 5, 5 AM $ 0.0000601
-2.70%
$ 53,047 $ 14,331
Feb 5, 4 AM $ 0.0000618
-0.16%
$ 54,522 $ 14,879
Feb 5, 3 AM $ 0.0000619
-0.15%
$ 54,610 $ 14,941
Feb 5, 2 AM $ 0.0000618
+5.12%
$ 54,575 $ 15,403
Feb 5, 1 AM $ 0.0000588
-1.89%
$ 51,917 $ 16,142
Feb 5, 12 AM $ 0.0000599
-0.23%
$ 52,915 $ 17,955
Feb 4, 11 PM $ 0.0000599
-0.66%
$ 52,915 $ 18,273
Feb 4, 10 PM $ 0.0000603
-5.11%
$ 53,268 $ 19,442
Feb 4, 9 PM $ 0.0000636
+6.77%
$ 56,252 $ 19,547
Feb 4, 8 PM $ 0.0000579
+3.04%
$ 51,123 $ 20,187
Feb 4, 7 PM $ 0.0000562
-12.41%
$ 49,613 $ 20,347
Feb 4, 6 PM $ 0.0000642
+0.64%
$ 54,504 $ 27,921
Feb 4, 5 PM $ 0.0000637
+3.37%
$ 51,909 $ 55,205
Feb 4, 4 PM $ 0.0000617
+5.49%
$ 54,557 $ 55,551
Feb 4, 3 PM $ 0.0000583
+3.22%
$ 51,494 $ 56,601
Feb 4, 2 PM $ 0.0000565
-5.15%
$ 49,887 $ 57,108
Feb 4, 1 PM $ 0.0000607
+6.76%
$ 53,559 $ 58,625
Feb 4, 12 PM $ 0.0000593
+0.32%
$ 52,332 $ 59,425
Feb 4, 11 AM $ 0.0000591
-13.10%
$ 52,165 $ 60,608
Feb 4, 10 AM $ 0.0000675
+0.30%
$ 59,589 $ 60,387
Feb 4, 9 AM $ 0.0000673
-7.55%
$ 59,412 $ 60,385
Feb 4, 8 AM $ 0.0000728
+1.68%
$ 64,709 $ 61,341
Feb 4, 7 AM $ 0.0000716
-4.02%
$ 63,208 $ 61,735
Feb 4, 6 AM $ 0.0000717
-0.55%
$ 63,297 $ 64,630
Feb 4, 5 AM $ 0.0000721
-0.14%
$ 63,650 $ 66,815
Feb 4, 4 AM $ 0.0000722
-12.06%
$ 63,738 $ 70,632
Feb 4, 3 AM $ 0.0000821
-2.26%
$ 70,801 $ 71,558
Feb 4, 2 AM $ 0.000084
+4.35%
$ 74,155 $ 73,419
Feb 4, 1 AM $ 0.0000805
+3.60%
$ 71,065 $ 72,756
Feb 4, 12 AM $ 0.0000861
-4.33%
$ 76,009 $ 70,845