Green Beli Historical Data

GRBE Page 9
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.00101
+0.08%
$ 887,920 $ 130
Sep 5, 2024 $ 0.00101
+0.02%
$ 887,214 $ 1,159
Sep 4, 2024 $ 0.00101
-0.81%
$ 889,068 $ 648
Sep 3, 2024 $ 0.00102
+3.97%
$ 896,307 $ 707
Sep 2, 2024 $ 0.000977
-0.25%
$ 862,054 $ 600
Sep 1, 2024 $ 0.000979
-0.84%
$ 864,173 $ 113
Aug 31, 2024 $ 0.000987
-0.33%
$ 871,500 $ 107
Aug 30, 2024 $ 0.000991
+0.43%
$ 874,413 $ 165
Aug 29, 2024 $ 0.000986
-0.22%
$ 870,706 $ 83
Aug 28, 2024 $ 0.000989
-0.09%
$ 872,648 $ 102
Aug 27, 2024 $ 0.000989
+0.05%
$ 873,442 $ 96
Aug 26, 2024 $ 0.000989
+0.27%
$ 873,001 $ 118
Aug 25, 2024 $ 0.000986
-0.10%
$ 870,617 $ 108
Aug 24, 2024 $ 0.000987
-0.37%
$ 871,500 $ 70
Aug 23, 2024 $ 0.000991
+0.60%
$ 874,767 $ 341
Aug 22, 2024 $ 0.000985
-1.92%
$ 869,558 $ 457
Aug 21, 2024 $ 0.001
+0.82%
$ 886,596 $ 1,481
Aug 20, 2024 $ 0.000996
-0.77%
$ 879,622 $ 870
Aug 19, 2024 $ 0.001
-0.52%
$ 886,419 $ 485
Aug 18, 2024 $ 0.00101
+5.17%
$ 891,010 $ 524
Aug 17, 2024 $ 0.000963
-4.49%
$ 850,578 $ 894
Aug 16, 2024 $ 0.00101
-4.81%
$ 890,569 $ 1,551
Aug 15, 2024 $ 0.00106
-0.25%
$ 933,826 $ 1,671
Aug 14, 2024 $ 0.00106
+0.03%
$ 934,356 $ 2,164
Aug 13, 2024 $ 0.00106
+0.09%
$ 934,091 $ 2,229
Aug 12, 2024 $ 0.00106
-0.07%
$ 933,296 $ 2,329
Aug 11, 2024 $ 0.00106
+0.09%
$ 933,914 $ 2,813
Aug 10, 2024 $ 0.00106
+0.28%
$ 931,442 $ 3,481
Aug 9, 2024 $ 0.00105
+0.13%
$ 929,324 $ 3,189
Aug 8, 2024 $ 0.00105
-1.22%
$ 929,677 $ 1,800
Aug 7, 2024 $ 0.00107
-3.46%
$ 941,859 $ 2,811
Aug 6, 2024 $ 0.0011
-3.71%
$ 975,053 $ 2,538
Aug 5, 2024 $ 0.00115
-1.04%
$ 1.01 million $ 2,972
Aug 4, 2024 $ 0.00116
+0.10%
$ 1.02 million $ 2,373
Aug 3, 2024 $ 0.00116
+0.13%
$ 1.02 million $ 2,492
Aug 2, 2024 $ 0.00116
-2.11%
$ 1.02 million $ 2,011
Aug 1, 2024 $ 0.00118
-1.36%
$ 1.04 million $ 616
Jul 31, 2024 $ 0.0012
+0.00%
$ 1.06 million $ 10
Jul 30, 2024 $ 0.0012
-0.38%
$ 1.06 million $ 3
Jul 29, 2024 $ 0.0012
+0.06%
$ 1.06 million $ 1,504
Jul 28, 2024 $ 0.0012
-0.05%
$ 1.06 million $ 2,529
Jul 27, 2024 $ 0.0012
-0.02%
$ 1.06 million $ 2,218
Jul 26, 2024 $ 0.0012
+0.02%
$ 1.06 million $ 1,601
Jul 25, 2024 $ 0.0012
-3.67%
$ 1.06 million $ 3,839
Jul 24, 2024 $ 0.00125
+3.95%
$ 1.1 million $ 13,876
Jul 23, 2024 $ 0.0012
+9.66%
$ 1.06 million $ 3,229
Jul 22, 2024 $ 0.0011
+0.19%
$ 967,019 $ 13,439
Jul 21, 2024 $ 0.00109
+0.00%
$ 965,518 $ 13,737
Jul 20, 2024 $ 0.00109
-0.26%
$ 965,254 $ 13,765
Jul 19, 2024 $ 0.0011
+0.01%
$ 967,461 $ 13,521