Green Beli Historical Data

GRBE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0000978
+3.27%
$ 86,338 $ 70,623
Feb 3, 7 PM $ 0.000111
+17.16%
$ 98,256 $ 64,740
Feb 3, 6 PM $ 0.0000986
+71.18%
$ 87,044 $ 61,360
Feb 3, 5 PM $ 0.0000576
-9.43%
$ 50,849 $ 34,092
Feb 3, 4 PM $ 0.0000636
-1.24%
$ 56,146 $ 33,915
Feb 3, 3 PM $ 0.0000679
+3.03%
$ 59,942 $ 32,851
Feb 3, 2 PM $ 0.0000659
+15.41%
$ 58,177 $ 32,302
Feb 3, 1 PM $ 0.0000571
-1.21%
$ 50,408 $ 31,245
Feb 3, 12 PM $ 0.0000578
+0.87%
$ 51,556 $ 30,354
Feb 3, 11 AM $ 0.0000568
+5.97%
$ 50,143 $ 29,117
Feb 3, 10 AM $ 0.000054
+0.00%
$ 49,084 $ 28,461
Feb 3, 9 AM $ 0.0000578
-1.03%
$ 51,026 $ 28,177
Feb 3, 3 AM $ 0.000307
+0.23%
$ 271,373 $ 13,088
Feb 3, 2 AM $ 0.000307
-0.23%
$ 270,755 $ 12,991
Feb 3, 1 AM $ 0.000307
-3.12%
$ 271,373 $ 12,914
Feb 3, 12 AM $ 0.000317
+1.12%
$ 280,112 $ 12,983
Feb 2, 11 PM $ 0.000314
-0.22%
$ 277,023 $ 12,867
Feb 2, 10 PM $ 0.000314
+0.22%
$ 277,023 $ 12,934
Feb 2, 9 PM $ 0.000314
+0.00%
$ 277,023 $ 12,794
Feb 2, 8 PM $ 0.000314
-0.22%
$ 277,023 $ 12,694
Feb 2, 7 PM $ 0.000314
+0.00%
$ 277,641 $ 12,714
Feb 2, 6 PM $ 0.000314
+0.22%
$ 277,641 $ 12,657
Feb 2, 5 PM $ 0.000314
-2.97%
$ 277,023 $ 12,576
Feb 2, 4 PM $ 0.000323
-18.54%
$ 285,498 $ 12,627
Feb 2, 3 PM $ 0.000397
-0.15%
$ 350,648 $ 12,377
Feb 2, 2 PM $ 0.000401
+0.15%
$ 353,650 $ 12,377
Feb 2, 1 PM $ 0.0004
-0.15%
$ 353,120 $ 11,725
Feb 2, 12 PM $ 0.000401
+0.15%
$ 353,650 $ 11,615
Feb 2, 11 AM $ 0.0004
-0.15%
$ 353,120 $ 11,568
Feb 2, 10 AM $ 0.000401
+0.15%
$ 353,650 $ 11,512
Feb 2, 9 AM $ 0.000401
+0.15%
$ 353,650 $ 11,489
Feb 2, 8 AM $ 0.000401
+0.15%
$ 353,650 $ 11,572
Feb 2, 7 AM $ 0.0004
-0.15%
$ 353,120 $ 11,613
Feb 2, 6 AM $ 0.000401
+0.00%
$ 353,650 $ 11,507
Feb 2, 5 AM $ 0.000401
+0.00%
$ 353,650 $ 11,453
Feb 2, 4 AM $ 0.0004
+0.00%
$ 353,120 $ 11,347
Feb 2, 3 AM $ 0.0004
-0.25%
$ 353,120 $ 11,364
Feb 2, 2 AM $ 0.000401
+0.25%
$ 354,003 $ 11,415
Feb 2, 1 AM $ 0.0004
-0.25%
$ 353,120 $ 11,494
Feb 2, 12 AM $ 0.0004
-0.25%
$ 353,120 $ 11,481
Feb 1, 11 PM $ 0.000401
+0.25%
$ 354,003 $ 11,463
Feb 1, 10 PM $ 0.0004
-0.25%
$ 353,120 $ 11,437
Feb 1, 9 PM $ 0.000401
+0.00%
$ 354,003 $ 11,462
Feb 1, 8 PM $ 0.000401
+0.25%
$ 354,003 $ 11,564
Feb 1, 7 PM $ 0.0004
-0.25%
$ 353,120 $ 11,552
Feb 1, 6 PM $ 0.000401
+0.25%
$ 354,003 $ 11,619
Feb 1, 5 PM $ 0.0004
+0.00%
$ 354,003 $ 11,769
Feb 1, 4 PM $ 0.0004
+0.00%
$ 353,120 $ 11,723
Feb 1, 3 PM $ 0.0004
-0.57%
$ 353,120 $ 11,723
Feb 1, 2 PM $ 0.000402
+0.25%
$ 355,150 $ 11,647