Green Beli Historical Data

GRBE
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.00007
+62.78%
$ -- $ 37,164
Feb 9 $ 0.000046
-19.51%
$ 37,969 $ 54,948
Feb 2 $ 0.000057
-85.78%
$ 50,549 $ 158,644
Jan 26 $ 0.000401
+0.70%
$ 354,003 $ 69,891
Jan 19 $ 0.000399
+0.55%
$ 352,502 $ 72,461
Jan 12 $ 0.000397
-0.20%
$ 351,266 $ 73,062
Jan 5 $ 0.000398
+1.51%
$ 350,560 $ 72,351
Dec 29 $ 0.000392
-1.78%
$ 346,058 $ 71,805
Dec 22 $ 0.000399
+0.50%
$ 352,325 $ 70,103
Dec 15 $ 0.000396
+0.79%
$ 350,560 $ 34,441
Aug 11 $ 0.000368
-0.03%
$ -- $ 49,112
Aug 4 $ 0.000371
-0.70%
$ 325,312 $ 311,361
Jul 28 $ 0.000374
+1.74%
$ 330,079 $ 565,177
Jul 21 $ 0.000367
-0.03%
$ 324,429 $ 488,053
Jul 14 $ 0.000369
+0.35%
$ 324,341 $ 486,519
Jul 7 $ 0.000361
-1.44%
$ 324,517 $ 404,431
Jun 30 $ 0.000367
+0.49%
$ 323,723 $ 351,124
Jun 23 $ 0.000362
-0.79%
$ 322,222 $ 351,785
Jun 16 $ 0.000352
-4.86%
$ 322,399 $ 532,954
Jun 9 $ 0.00037
-0.22%
$ 326,459 $ 586,188
Jun 2 $ 0.00037
-2.45%
$ 327,254 $ 515,314
May 26 $ 0.00038
+6.09%
$ 335,287 $ 491,335
May 19 $ 0.000351
+6.17%
$ 316,042 $ 281,562
May 12 $ 0.000331
-3.83%
$ 292,030 $ 149,298
May 5 $ 0.000326
-4.00%
$ 303,985 $ 111,251
Apr 28 $ 0.00034
-1.31%
$ 300,064 $ 106,248
Apr 21 $ 0.000344
+3.05%
$ 304,036 $ 214,609
Apr 14 $ 0.000334
+0.12%
$ 294,502 $ 325,414
Apr 7 $ 0.000333
+1.03%
$ 294,414 $ 150,894
Mar 31 $ 0.000328
-5.39%
$ 291,324 $ 12,894
Mar 24 $ 0.000348
-0.80%
$ 306,950 $ 3,776
Mar 17 $ 0.000351
+5.38%
$ 309,510 $ 6,358
Mar 10 $ 0.000335
+1.06%
$ 293,796 $ 6,200
Mar 3 $ 0.000335
-0.74%
$ 292,560 $ 523
Feb 24 $ 0.000337
+6.68%
$ 297,592 $ 6,075
Feb 17 $ 0.000312
-1.33%
$ 278,965 $ 452
Feb 10 $ 0.000323
-13.47%
$ 279,053 $ 3,612
Feb 3 $ 0.000396
-19.32%
$ -- $ 1,320
Jan 27 $ 0.000491
-1.78%
$ 433,720 $ 6,147
Jan 20 $ 0.000508
+0.26%
$ 441,577 $ 5,385
Jan 13 $ 0.000504
-0.43%
$ 454,554 $ 4,792
Jan 6 $ 0.000516
+2.79%
$ 449,257 $ 5,353
Dec 30 $ 0.000501
+24.42%
$ 442,989 $ 8,636
Dec 23 $ 0.000406
+0.32%
$ 355,680 $ 4,611
Dec 16 $ 0.000403
-19.44%
$ 356,828 $ 6,667
Dec 9 $ 0.000501
-13.94%
$ 442,283 $ 10,138
Dec 2 $ 0.0006
-10.07%
$ 514,054 $ 5,197
Nov 25 $ 0.000667
-22.02%
$ 589,004 $ 5,803
Nov 18 $ 0.000884
-10.73%
$ 755,324 $ 4,344
Nov 11 $ 0.000984
-1.19%
$ 874,590 $ 4,249
Download