Fanfare Global Historical Data

FAN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $ 0.0029
+1.35%
$ -- $ 84
Aug 1, 2021 $ 0.00286
+23.47%
$ -- $ 17
Jul 30, 2021 $ 0.00281
-41.19%
$ -- $ 10,253
Jul 29, 2021 $ 0.00478
+16.10%
$ -- $ 17,557
Jul 28, 2021 $ 0.00412
-4.17%
$ -- $ 18,592
Jul 27, 2021 $ 0.00429
+9.78%
$ -- $ 15,691
Jul 26, 2021 $ 0.0039
+11.81%
$ -- $ 16,951
Jul 25, 2021 $ 0.00349
-3.65%
$ -- $ 14,618
Jul 24, 2021 $ 0.00362
-11.78%
$ -- $ 17,576
Jul 23, 2021 $ 0.0041
+11.74%
$ -- $ 23,971
Jul 22, 2021 $ 0.00367
-7.91%
$ -- $ 14,684
Jul 21, 2021 $ 0.00399
+44.95%
$ -- $ 15,934
Jul 20, 2021 $ 0.00275
+17.68%
$ -- $ 11,749
Jul 19, 2021 $ 0.00234
+11.95%
$ -- $ 13,388
Jul 18, 2021 $ 0.00209
-0.35%
$ -- $ 15,662
Jul 17, 2021 $ 0.0021
-0.01%
$ -- $ 16,571
Jul 16, 2021 $ 0.0021
+7.71%
$ -- $ 12,517
Jul 15, 2021 $ 0.00195
+14.91%
$ -- $ 15,084
Jul 14, 2021 $ 0.00169
+0.37%
$ -- $ 15,664
Jul 13, 2021 $ 0.00168
+0.23%
$ -- $ 12,332
Jul 12, 2021 $ 0.00168
+6.06%
$ -- $ 16,666
Jul 11, 2021 $ 0.00159
-0.62%
$ -- $ 16,529
Jul 10, 2021 $ 0.0016
-0.10%
$ -- $ 12,868
Jul 9, 2021 $ 0.0016
+0.95%
$ -- $ 14,050
Jul 8, 2021 $ 0.00158
-0.68%
$ -- $ 14,523
Jul 7, 2021 $ 0.00159
-0.27%
$ -- $ 2,782
Jul 6, 2021 $ 0.0016
-0.61%
$ -- $ 126
Jul 5, 2021 $ 0.00161
+0.11%
$ -- $ 126
Jul 4, 2021 $ 0.00161
+0.52%
$ -- $ 128
Jul 3, 2021 $ 0.0016
+0.93%
$ -- $ 134
Jul 2, 2021 $ 0.00158
-2.36%
$ -- $ 127
Jul 1, 2021 $ 0.00162
-1.05%
$ -- $ 125
Jun 30, 2021 $ 0.00164
-0.31%
$ -- $ 154
Jun 29, 2021 $ 0.00164
-0.49%
$ -- $ 120
Jun 28, 2021 $ 0.00165
+0.67%
$ -- $ 129
Jun 27, 2021 $ 0.00164
-0.10%
$ -- $ 123
Jun 26, 2021 $ 0.00164
+0.17%
$ -- $ 124
Jun 25, 2021 $ 0.00164
+0.03%
$ -- $ 125
Jun 24, 2021 $ 0.00164
+0.63%
$ -- $ 118
Jun 23, 2021 $ 0.00163
+2.31%
$ -- $ 126
Jun 22, 2021 $ 0.00159
-9.35%
$ -- $ 126
Jun 21, 2021 $ 0.00175
-0.24%
$ -- $ 124
Jun 20, 2021 $ 0.00175
+0.61%
$ -- $ 134
Jun 19, 2021 $ 0.00174
-0.13%
$ -- $ 138
Jun 18, 2021 $ 0.00175
-0.70%
$ -- $ 120
Jun 17, 2021 $ 0.00176
-1.14%
$ -- $ 182
Jun 16, 2021 $ 0.00178
-1.14%
$ -- $ 121
Jun 15, 2021 $ 0.0018
-1.22%
$ -- $ 121
Jun 14, 2021 $ 0.00182
+1.86%
$ -- $ 185
Jun 13, 2021 $ 0.00179
-2.27%
$ -- $ 145