Fanfare Global Historical Data

FAN
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $0.000482
-20.51%
$-- $2,099
Oct 27, 2022 $0.000606
+0.02%
$-- $1,780
Oct 26, 2022 $0.000607
+0.14%
$-- $2,139
Oct 25, 2022 $0.000606
-0.07%
$-- $2,467
Oct 24, 2022 $0.000606
+0.08%
$-- $1,398
Oct 23, 2022 $0.000606
-0.02%
$-- $114
Oct 22, 2022 $0.000606
+0.06%
$-- $79
Oct 21, 2022 $0.000606
+0.04%
$-- $92
Oct 20, 2022 $0.000606
-0.03%
$-- $124
Oct 19, 2022 $0.000606
+0.06%
$-- $93
Oct 18, 2022 $0.000606
+0.02%
$-- $112
Oct 17, 2022 $0.000606
+0.00%
$-- $97
Oct 16, 2022 $0.000606
+0.13%
$-- $89
Oct 15, 2022 $0.000606
-0.02%
$-- $115
Oct 14, 2022 $0.000606
-0.08%
$-- $136
Oct 13, 2022 $0.000606
+0.04%
$-- $136
Oct 12, 2022 $0.000606
+0.11%
$-- $87
Oct 11, 2022 $0.000605
-0.30%
$-- $88
Oct 10, 2022 $0.000606
+0.04%
$-- $109
Oct 9, 2022 $0.000606
-0.04%
$-- $93
Oct 8, 2022 $0.000606
+0.01%
$-- $94
Oct 7, 2022 $0.000606
+0.02%
$-- $108
Oct 6, 2022 $0.000606
+0.01%
$-- $111
Oct 5, 2022 $0.000606
-0.01%
$-- $114
Oct 4, 2022 $0.000606
-0.04%
$-- $102
Oct 3, 2022 $0.000606
-2.32%
$-- $103
Oct 2, 2022 $0.00062
+1.60%
$-- $90
Oct 1, 2022 $0.00061
+0.02%
$-- $105
Sep 30, 2022 $0.00061
-2.25%
$-- $95
Sep 29, 2022 $0.000623
+1.98%
$-- $105
Sep 28, 2022 $0.000612
-0.27%
$-- $107
Sep 27, 2022 $0.000613
+0.91%
$-- $107
Sep 26, 2022 $0.000608
-0.22%
$-- $100
Sep 25, 2022 $0.00061
+0.27%
$-- $104
Sep 24, 2022 $0.000608
-6.70%
$-- $104
Sep 23, 2022 $0.000651
+0.16%
$-- $97
Sep 22, 2022 $0.000651
+0.09%
$-- $97
Sep 21, 2022 $0.000651
-0.03%
$-- $85
Sep 20, 2022 $0.000651
+1.54%
$-- $86
Sep 19, 2022 $0.000642
-22.81%
$-- $98
Sep 18, 2022 $0.000833
-0.38%
$-- $111
Sep 17, 2022 $0.000835
+0.09%
$-- $95
Sep 16, 2022 $0.000835
+1.28%
$-- $95
Sep 15, 2022 $0.000824
+0.45%
$-- $101
Sep 14, 2022 $0.000822
+0.60%
$-- $276
Sep 13, 2022 $0.000816
+2.54%
$-- $1,480
Sep 12, 2022 $0.000795
-25.34%
$-- $1,635
Sep 11, 2022 $0.00106
-0.35%
$-- $836
Sep 10, 2022 $0.00107
-0.02%
$-- $980
Sep 9, 2022 $0.00106
-6.95%
$-- $1,859
Download