Fanfare Global Historical Data

FAN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $ 0.00183
-1.67%
$ -- $ 129
Jun 11, 2021 $ 0.00186
-0.10%
$ -- $ 121
Jun 10, 2021 $ 0.00186
+1.98%
$ -- $ 141
Jun 9, 2021 $ 0.00183
-0.56%
$ -- $ 127
Jun 8, 2021 $ 0.00184
-4.28%
$ -- $ 140
Jun 7, 2021 $ 0.00192
+0.05%
$ -- $ 143
Jun 6, 2021 $ 0.00192
+1.93%
$ -- $ 127
Jun 5, 2021 $ 0.00188
-5.91%
$ -- $ 258
Jun 4, 2021 $ 0.002
-0.80%
$ -- $ 248
Jun 3, 2021 $ 0.00202
-10.92%
$ -- $ 126
Jun 2, 2021 $ 0.00226
+8.12%
$ -- $ 246
Jun 1, 2021 $ 0.00209
-2.90%
$ -- $ 143
May 30, 2021 $ 0.00198
-25.78%
$ -- $ 13
May 29, 2021 $ 0.00267
+6.66%
$ -- $ 31
May 28, 2021 $ 0.0025
-4.53%
$ -- $ 20
May 27, 2021 $ 0.00262
+0.00%
$ -- $ 2
May 26, 2021 $ 0.00262
-0.16%
$ -- $ 3
May 25, 2021 $ 0.00262
+16.04%
$ -- $ 4
May 24, 2021 $ 0.00226
+32.79%
$ -- $ 21
May 23, 2021 $ 0.0017
-35.26%
$ -- $ 40
May 22, 2021 $ 0.00262
+14.37%
$ -- $ 103
May 21, 2021 $ 0.0023
-2.50%
$ -- $ 6
May 20, 2021 $ 0.00237
-6.05%
$ -- $ 4
May 19, 2021 $ 0.0025
-15.84%
$ -- $ 69
May 18, 2021 $ 0.00297
+0.14%
$ -- $ 24
May 17, 2021 $ 0.00296
-6.20%
$ -- $ 19
May 16, 2021 $ 0.00318
-11.62%
$ -- $ 86
May 15, 2021 $ 0.00359
+13.29%
$ -- $ 109
May 14, 2021 $ 0.00317
-45.39%
$ -- $ 483
May 13, 2021 $ 0.00422
+36.85%
$ -- $ 626
May 12, 2021 $ 0.00309
-20.97%
$ -- $ 216
May 11, 2021 $ 0.00393
+14.17%
$ -- $ 240
May 10, 2021 $ 0.00344
-31.31%
$ -- $ 1,490
May 9, 2021 $ 0.00501
+23.38%
$ -- $ 265
May 8, 2021 $ 0.00406
+12.78%
$ -- $ 159
May 7, 2021 $ 0.0036
+10.48%
$ -- $ 180
May 6, 2021 $ 0.00325
-43.71%
$ -- $ 1,527
May 5, 2021 $ 0.00579
-7.49%
$ -- $ 188
May 4, 2021 $ 0.00625
+31.38%
$ -- $ 3,679
May 3, 2021 $ 0.00475
-14.54%
$ -- $ 124
May 2, 2021 $ 0.00556
+22.45%
$ -- $ 323
May 1, 2021 $ 0.00454
+4.70%
$ -- $ 1,212
Apr 30, 2021 $ 0.00433
-28.17%
$ -- $ 2,628
Apr 29, 2021 $ 0.00603
+81.56%
$ -- $ 772
Apr 28, 2021 $ 0.00332
+9.95%
$ -- $ 1,200
Apr 27, 2021 $ 0.00302
+0.22%
$ -- $ 77
Apr 26, 2021 $ 0.00302
-14.69%
$ -- $ 126
Apr 25, 2021 $ 0.00354
+13.80%
$ -- $ 441
Apr 24, 2021 $ 0.00311
-11.57%
$ -- $ 86
Apr 23, 2021 $ 0.00352
-29.56%
$ -- $ 37