Fanfare Global Historical Data

FAN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 0.00501
-21.65%
$ -- $ 109
Apr 21, 2021 $ 0.00637
+0.51%
$ -- $ 345
Apr 20, 2021 $ 0.00635
+6.20%
$ -- $ 568
Apr 19, 2021 $ 0.00597
+17.55%
$ -- $ 383
Apr 18, 2021 $ 0.00506
+0.15%
$ -- $ 691
Apr 17, 2021 $ 0.00505
+12.02%
$ -- $ 1,218
Apr 16, 2021 $ 0.00451
+30.04%
$ -- $ 1,025
Apr 15, 2021 $ 0.00347
-0.46%
$ -- $ 119
Apr 14, 2021 $ 0.00348
+16.19%
$ -- $ 120
Apr 13, 2021 $ 0.003
-6.05%
$ -- $ 158
Apr 12, 2021 $ 0.00319
-20.76%
$ -- $ 203
Apr 11, 2021 $ 0.00403
-5.49%
$ -- $ 653
Apr 10, 2021 $ 0.00363
-24.13%
$ -- $ 2,246
Apr 9, 2021 $ 0.00489
+5.11%
$ -- $ 31,085
Apr 8, 2021 $ 0.00466
+2.68%
$ -- $ 19,295
Apr 7, 2021 $ 0.00453
-18.84%
$ -- $ 1,083
Apr 6, 2021 $ 0.00518
+9.28%
$ -- $ 5,372
Apr 5, 2021 $ 0.00474
-3.74%
$ -- $ 2,515
Apr 4, 2021 $ 0.00492
-15.64%
$ -- $ 8,438
Apr 3, 2021 $ 0.00583
+1.43%
$ -- $ 6,207
Apr 2, 2021 $ 0.00575
-11.38%
$ -- $ 6,867
Apr 1, 2021 $ 0.00648
+22.34%
$ -- $ 17,306
Mar 30, 2021 $ 0.00495
-18.05%
$ -- $ 2,259
Mar 29, 2021 $ 0.00604
-32.57%
$ -- $ 11,813
Mar 28, 2021 $ 0.00895
+5.58%
$ -- $ 489
Mar 27, 2021 $ 0.00848
-4.55%
$ -- $ 32,702
Mar 26, 2021 $ 0.0089
-7.52%
$ -- $ 368
Mar 25, 2021 $ 0.00964
-19.54%
$ -- $ 26,188
Mar 24, 2021 $ 0.012
+3.38%
$ -- $ 21,898
Mar 23, 2021 $ 0.0116
-22.20%
$ -- $ 29,564
Mar 22, 2021 $ 0.0148
-1.01%
$ -- $ 17,397
Mar 21, 2021 $ 0.015
-17.58%
$ -- $ 1,111
Mar 20, 2021 $ 0.0181
-20.96%
$ -- $ 3,496
Mar 19, 2021 $ 0.0229
-18.24%
$ -- $ 9,331
Mar 18, 2021 $ 0.028
-10.86%
$ -- $ 19,049
Mar 17, 2021 $ 0.0314
-2.21%
$ -- $ 29,230
Mar 16, 2021 $ 0.0322
+26.27%
$ -- $ 13,017
Mar 15, 2021 $ 0.0255
-24.20%
$ -- $ 12,950
Mar 14, 2021 $ 0.0336
-2.32%
$ -- $ 28,574
Mar 13, 2021 $ 0.0344
+1.01%
$ -- $ 8,449
Mar 12, 2021 $ 0.034
-21.55%
$ -- $ 18,000
Mar 11, 2021 $ 0.0434
-1.92%
$ -- $ 17,401
Mar 10, 2021 $ 0.0441
-4.31%
$ -- $ 11,630
Mar 9, 2021 $ 0.0462
-0.19%
$ -- $ 21,184
Mar 8, 2021 $ 0.0463
+4.22%
$ -- $ 18,979
Mar 7, 2021 $ 0.0451
-27.21%
$ -- $ 9,604
Mar 6, 2021 $ 0.062
-0.27%
$ -- $ 32
Mar 5, 2021 $ 0.0622
-1.63%
$ -- $ 45
Mar 4, 2021 $ 0.0166
-73.78%
$ -- $ 37
Mar 3, 2021 $ 0.0631
-0.20%
$ -- $ 6