Fanfare Global Historical Data

FAN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $ 0.0632
-0.06%
$ -- $ 2
Mar 1, 2021 $ 0.0631
-0.14%
$ -- $ 5
Feb 28, 2021 $ 0.0632
-0.07%
$ -- $ 6
Feb 27, 2021 $ 0.0633
-3.00%
$ -- $ 22
Dec 20, 2020 $ 0.00374
+0.27%
$ -- $ 1
Dec 19, 2020 $ 0.0038
-5.30%
$ -- $ 1
Dec 18, 2020 $ 0.00399
+0.72%
$ -- $ 0.01
Dec 11, 2020 $ 0.00493
-0.12%
$ -- $ 8
Dec 10, 2020 $ 0.00503
+1.00%
$ -- $ 31
Oct 24, 2020 $ 0.00256
+1.19%
$ -- $ 1
Oct 23, 2020 $ 0.00253
-1.21%
$ -- $ 1
Sep 19, 2020 $ 0.00369
-1.33%
$ -- $ 25
Sep 18, 2020 $ 0.00374
-0.98%
$ -- $ 69
Sep 11, 2020 $ 0.000367
-1.32%
$ -- $ 0
Sep 10, 2020 $ 0.000371
-1.07%
$ -- $ 0
Aug 30, 2020 $ 0.00412
+5.82%
$ -- $ 0.01
Aug 29, 2020 $ 0.00389
+0.43%
$ -- $ 0.01
Jul 20, 2020 $ 0.00233
-0.44%
$ -- $ 0
Jul 19, 2020 $ 0.00234
+1.60%
$ -- $ 0
Jul 1, 2020 $ 0.00227
+2.06%
$ -- $ 0
Jun 30, 2020 $ 0.00223
-0.09%
$ -- $ 0.01
Jun 22, 2020 $ 0.00233
+4.15%
$ -- $ 0
Jun 21, 2020 $ 0.00224
-0.26%
$ -- $ 0
Jun 20, 2020 $ 0.00224
-0.52%
$ -- $ 0
Jun 4, 2020 $ 0.0024
-0.46%
$ -- $ 0
Jun 3, 2020 $ 0.00241
+3.36%
$ -- $ 0
Jun 2, 2020 $ 0.00249
+2.03%
$ -- $ 2
Jun 1, 2020 $ 0.00244
+4.10%
$ -- $ 11
Mar 2, 2020 $ 0.00331
+2.41%
$ -- $ 1
Mar 1, 2020 $ 0.00324
-1.71%
$ -- $ 1
Feb 29, 2020 $ 0.00333
-1.53%
$ -- $ 1
Feb 28, 2020 $ 0.00338
+3.51%
$ -- $ 1
Feb 17, 2020 $ 0.000131
-0.11%
$ -- $ 0
Feb 16, 2020 $ 0.000131
-96.52%
$ -- $ 1
Feb 7, 2020 $ 0.00321
+1.92%
$ -- $ 0
Feb 6, 2020 $ 0.00315
+4.60%
$ -- $ 0
Feb 5, 2020 $ 0.00301
+7.43%
$ -- $ 12
Feb 4, 2020 $ 0.0028
-0.38%
$ -- $ 0
Feb 3, 2020 $ 0.00282
+1.92%
$ -- $ 0.1
Feb 2, 2020 $ 0.00276
+2.81%
$ -- $ 0
Feb 1, 2020 $ 0.00269
-0.02%
$ -- $ 21
Jan 6, 2020 $ 0.0021
+4.26%
$ -- $ 1
Jan 5, 2020 $ 0.00201
+0.76%
$ -- $ 1
Jan 4, 2020 $ 0.002
+0.05%
$ -- $ 1
Dec 13, 2019 $ 0.00216
+0.06%
$ -- $ 4
Dec 12, 2019 $ 0.00215
+0.66%
$ -- $ 4
Dec 5, 2019 $ 0.0000757
+0.40%
$ -- $ 0.1
Dec 4, 2019 $ 0.000076
-1.86%
$ -- $ 0.1
Nov 23, 2019 $ 0.000091
-0.63%
$ -- $ 3
Nov 22, 2019 $ 0.0000912
-6.12%
$ -- $ 3