Fanfare Global Historical Data

FAN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.00322
+2.66%
$ -- $ 82
Nov 4, 2019 $ 0.00313
+2.47%
$ -- $ 80
Nov 3, 2019 $ 0.00306
+287.31%
$ -- $ 78
Nov 2, 2019 $ 0.000789
-39.76%
$ -- $ 888
Nov 1, 2019 $ 0.00131
-52.47%
$ -- $ 0
Oct 31, 2019 $ 0.00276
-16.04%
$ -- $ 4
Oct 30, 2019 $ 0.00328
+0.92%
$ -- $ 203
Oct 24, 2019 $ 0.00147
-1.00%
$ -- $ 4
Oct 9, 2019 $ 0.00202
+1.02%
$ -- $ 2,734
Oct 8, 2019 $ 0.002
-0.13%
$ -- $ 2,701
Oct 7, 2019 $ 0.002
+5.97%
$ -- $ 2,704
Oct 6, 2019 $ 0.00189
-2.91%
$ -- $ 2,559
Oct 5, 2019 $ 0.00195
+0.18%
$ -- $ 2,636
Oct 4, 2019 $ 0.00195
+3.28%
$ -- $ 2,641
Oct 3, 2019 $ 0.00189
+140.56%
$ -- $ 3,586
Oct 2, 2019 $ 0.000786
-1.93%
$ -- $ 1,807
Oct 1, 2019 $ 0.000801
-1.19%
$ -- $ 46
Sep 30, 2019 $ 0.000811
+850.80%
$ -- $ 46
Sep 29, 2019 $ 0.0000853
-1.59%
$ -- $ 1
Sep 18, 2019 $ 0.000107
-0.07%
$ -- $ 1
Jun 20, 2019 $ 0.00215
+1.18%
$ -- $ 24
Jun 19, 2019 $ 0.00213
+0.84%
$ -- $ 24
Jun 18, 2019 $ 0.00211
+14.73%
$ -- $ 24
Jun 16, 2019 $ 0.00182
+0.69%
$ -- $ 3
Jun 15, 2019 $ 0.00181
+1.64%
$ -- $ 3
Jun 14, 2019 $ 0.00178
+1.61%
$ -- $ 3
Jun 12, 2019 $ 0.00169
+1.46%
$ -- $ 19
Jun 11, 2019 $ 0.00166
+1.96%
$ -- $ 19
May 19, 2019 $ 0.000371
+5.30%
$ -- $ 0
May 18, 2019 $ 0.000352
-1.20%
$ -- $ 0
May 10, 2019 $ 0.00207
+2.30%
$ -- $ 222
May 9, 2019 $ 0.00202
+141.63%
$ -- $ 217
May 8, 2019 $ 0.000837
+296.71%
$ -- $ 7
May 7, 2019 $ 0.000211
-75.72%
$ -- $ 0
May 2, 2019 $ 0.00158
+0.61%
$ -- $ 1
May 1, 2019 $ 0.00157
-2.23%
$ -- $ 521
Apr 27, 2019 $ 0.000791
+2.74%
$ -- $ 1
Apr 26, 2019 $ 0.000769
-0.68%
$ -- $ 5
Apr 25, 2019 $ 0.000775
+286.60%
$ -- $ 12
Apr 24, 2019 $ 0.0002
-0.98%
$ -- $ 19
Apr 23, 2019 $ 0.00119
+1.52%
$ -- $ 2
Apr 22, 2019 $ 0.00117
-0.51%
$ -- $ 2
Apr 20, 2019 $ 0.00119
+0.84%
$ -- $ 1
Apr 19, 2019 $ 0.00118
+61.50%
$ -- $ 2
Apr 18, 2019 $ 0.00073
-0.07%
$ -- $ 37
Apr 13, 2019 $ 0.000853
-0.45%
$ -- $ 9
Apr 12, 2019 $ 0.000857
-0.39%
$ -- $ 9
Apr 11, 2019 $ 0.00086
-6.76%
$ -- $ 9
Apr 10, 2019 $ 0.000922
+1.32%
$ -- $ 0
Apr 9, 2019 $ 0.00091
-2.59%
$ -- $ 3