Fanfare Global Historical Data

FAN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 0.000935
-0.14%
$ -- $ 3
Apr 7, 2019 $ 0.00243
+1.89%
$ -- $ 7
Apr 6, 2019 $ 0.00239
+0.80%
$ -- $ 7
Apr 4, 2019 $ 0.000797
-3.14%
$ -- $ 2
Apr 3, 2019 $ 0.000823
-64.94%
$ -- $ 37
Apr 2, 2019 $ 0.00235
+13.93%
$ -- $ 20
Apr 1, 2019 $ 0.00206
+0.32%
$ -- $ 262
Mar 31, 2019 $ 0.00205
+183.87%
$ -- $ 50
Mar 30, 2019 $ 0.000723
+0.02%
$ -- $ 1
Mar 25, 2019 $ 0.0024
-0.02%
$ -- $ 2
Mar 24, 2019 $ 0.0024
+312.26%
$ -- $ 2
Mar 23, 2019 $ 0.000582
-76.46%
$ -- $ 477
Mar 22, 2019 $ 0.00247
+352.37%
$ -- $ 57
Mar 21, 2019 $ 0.000546
+0.37%
$ -- $ 0
Mar 20, 2019 $ 0.00251
-0.36%
$ -- $ 2
Mar 19, 2019 $ 0.00252
+7.35%
$ -- $ 86
Mar 11, 2019 $ 0.000425
-0.92%
$ -- $ 20
Mar 10, 2019 $ 0.00043
-0.15%
$ -- $ 20
Mar 9, 2019 $ 0.000446
-0.69%
$ -- $ 0
Mar 8, 2019 $ 0.000449
-38.30%
$ -- $ 1
Mar 7, 2019 $ 0.000727
-50.44%
$ -- $ 1
Mar 6, 2019 $ 0.00147
-12.33%
$ -- $ 22
Mar 5, 2019 $ 0.00167
+326.30%
$ -- $ 1
Mar 4, 2019 $ 0.000393
-2.63%
$ -- $ 2
Mar 3, 2019 $ 0.000403
-2.15%
$ -- $ 0.1
Mar 2, 2019 $ 0.000412
-1.66%
$ -- $ 0.1
Mar 1, 2019 $ 0.000419
+0.40%
$ -- $ 0.1
Feb 28, 2019 $ 0.000417
-1.42%
$ -- $ 3
Feb 27, 2019 $ 0.000415
-1.14%
$ -- $ 1
Feb 26, 2019 $ 0.00042
-0.05%
$ -- $ 1
Feb 25, 2019 $ 0.000419
+3.28%
$ -- $ 0
Feb 24, 2019 $ 0.000407
-15.39%
$ -- $ 5
Feb 23, 2019 $ 0.000481
+21.50%
$ -- $ 0
Feb 22, 2019 $ 0.000396
-12.14%
$ -- $ 12
Feb 17, 2019 $ 0.00216
+3.58%
$ -- $ 2
Feb 16, 2019 $ 0.00209
+0.18%
$ -- $ 2
Feb 13, 2019 $ 0.000284
+0.32%
$ -- $ 4
Feb 12, 2019 $ 0.000283
+1.78%
$ -- $ 4
Feb 11, 2019 $ 0.000606
-3.49%
$ -- $ 0
Feb 10, 2019 $ 0.000628
+5.21%
$ -- $ 0
Feb 9, 2019 $ 0.00219
-0.19%
$ -- $ 0
Feb 8, 2019 $ 0.0022
+14.82%
$ -- $ 0
Feb 7, 2019 $ 0.00191
-0.10%
$ -- $ 0
Download