Fanfare Global Historical Data

FAN Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.00175
+0.00%
$ -- $ 0
May 30, 2022 $ 0.00175
+0.00%
$ -- $ 0
May 29, 2022 $ 0.00175
-0.44%
$ -- $ 31
May 28, 2022 $ 0.00175
-1.09%
$ -- $ 2
May 27, 2022 $ 0.00177
+0.00%
$ -- $ 646
May 26, 2022 $ 0.00177
+0.00%
$ -- $ 6,483
May 25, 2022 $ 0.00177
-0.13%
$ -- $ 5,210
May 24, 2022 $ 0.00177
+0.34%
$ -- $ 5,028
May 23, 2022 $ 0.00177
+0.00%
$ -- $ 6,516
May 22, 2022 $ 0.00177
-0.44%
$ -- $ 4,982
May 21, 2022 $ 0.00178
+0.00%
$ -- $ 1,811
May 20, 2022 $ 0.00178
-0.44%
$ -- $ 0
May 19, 2022 $ 0.00178
+0.00%
$ -- $ 0
May 18, 2022 $ 0.00178
-3.46%
$ -- $ 3,421
May 17, 2022 $ 0.00185
-0.47%
$ -- $ 1,174
May 16, 2022 $ 0.00186
-1.30%
$ -- $ 1
May 15, 2022 $ 0.00188
-0.89%
$ -- $ 1
May 14, 2022 $ 0.0019
-0.45%
$ -- $ 2
May 13, 2022 $ 0.00191
-1.34%
$ -- $ 2
May 12, 2022 $ 0.00193
-0.35%
$ -- $ 1
May 11, 2022 $ 0.00194
+0.00%
$ -- $ 0
May 10, 2022 $ 0.00194
-0.05%
$ -- $ 3
May 9, 2022 $ 0.00194
+0.00%
$ -- $ 10
May 8, 2022 $ 0.00194
-0.10%
$ -- $ 0.1
May 7, 2022 $ 0.00194
+0.00%
$ -- $ 0
May 6, 2022 $ 0.00194
+0.00%
$ -- $ 0
May 5, 2022 $ 0.00194
+0.00%
$ -- $ 0.1
May 4, 2022 $ 0.00194
+0.00%
$ -- $ 0
May 3, 2022 $ 0.00194
+0.00%
$ -- $ 1
May 2, 2022 $ 0.00194
+0.00%
$ -- $ 2
May 1, 2022 $ 0.00194
+0.00%
$ -- $ 0
Apr 30, 2022 $ 0.00194
+0.00%
$ -- $ 0
Apr 29, 2022 $ 0.00194
-0.07%
$ -- $ 1
Apr 28, 2022 $ 0.00194
+0.11%
$ -- $ 13
Apr 27, 2022 $ 0.00194
+0.07%
$ -- $ 0
Apr 26, 2022 $ 0.00194
+0.00%
$ -- $ 3
Apr 25, 2022 $ 0.00194
+0.00%
$ -- $ 2
Apr 24, 2022 $ 0.00194
+0.00%
$ -- $ 0
Apr 23, 2022 $ 0.00194
-0.09%
$ -- $ 0
Apr 22, 2022 $ 0.00194
+0.00%
$ -- $ 0
Apr 21, 2022 $ 0.00194
+0.00%
$ -- $ 0
Apr 20, 2022 $ 0.00194
+0.05%
$ -- $ 51
Apr 19, 2022 $ 0.00194
+0.12%
$ -- $ 0
Apr 18, 2022 $ 0.00194
-7.60%
$ -- $ 1,465
Apr 17, 2022 $ 0.0021
+14.85%
$ -- $ 6,864
Apr 16, 2022 $ 0.00183
+0.46%
$ -- $ 3,017
Apr 15, 2022 $ 0.00182
+4.00%
$ -- $ 17
Apr 14, 2022 $ 0.00175
+0.06%
$ -- $ 11,942
Apr 13, 2022 $ 0.00175
+0.00%
$ -- $ 1,756
Apr 12, 2022 $ 0.00175
-0.17%
$ -- $ 4,567