Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanfare Global Historical Data

FAN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2022 $0.00175
+0.00%
$-- $3,549
Apr 10, 2022 $0.00175
+0.00%
$-- $5,621
Apr 9, 2022 $0.00175
+0.00%
$-- $5,700
Apr 8, 2022 $0.00175
+0.00%
$-- $7,230
Apr 7, 2022 $0.00175
-1.32%
$-- $5,117
Apr 6, 2022 $0.00177
-21.45%
$-- $13,842
Apr 5, 2022 $0.00226
-1.44%
$-- $7,067
Apr 4, 2022 $0.00229
-0.03%
$-- $6,410
Apr 3, 2022 $0.00229
-1.37%
$-- $13,799
Apr 2, 2022 $0.00232
+4.86%
$-- $10,928
Apr 1, 2022 $0.00222
+16.56%
$-- $4,166
Mar 31, 2022 $0.0019
+0.94%
$-- $3,657
Mar 30, 2022 $0.00188
+1.30%
$-- $1,145
Mar 29, 2022 $0.00186
+3.14%
$-- $2,411
Mar 28, 2022 $0.0018
-0.34%
$-- $716
Mar 27, 2022 $0.00181
+0.00%
$-- $851
Mar 26, 2022 $0.00181
+0.00%
$-- $900
Mar 25, 2022 $0.00181
+0.00%
$-- $891
Mar 24, 2022 $0.00181
+0.85%
$-- $3,037
Mar 23, 2022 $0.00179
-1.09%
$-- $6,639
Mar 22, 2022 $0.00181
+0.00%
$-- $5,674
Mar 21, 2022 $0.00181
+0.00%
$-- $4,114
Mar 20, 2022 $0.00181
+0.12%
$-- $6,724
Mar 19, 2022 $0.00181
-0.30%
$-- $5,010
Mar 18, 2022 $0.00182
-0.93%
$-- $6,773
Mar 17, 2022 $0.00201
+9.93%
$-- $5,276
Mar 16, 2022 $0.00186
+1.41%
$-- $6,213
Mar 15, 2022 $0.00184
+0.00%
$-- $6,352
Mar 14, 2022 $0.00184
-0.02%
$-- $4,532
Mar 13, 2022 $0.00184
+11.27%
$-- $3,935
Mar 12, 2022 $0.00165
+4.76%
$-- $3,136
Mar 11, 2022 $0.00158
+0.00%
$-- $6,354
Mar 10, 2022 $0.00158
-0.19%
$-- $4,903
Mar 9, 2022 $0.00158
+0.00%
$-- $5,252
Mar 8, 2022 $0.00158
-0.08%
$-- $7,087
Mar 7, 2022 $0.00158
-0.30%
$-- $5,374
Mar 6, 2022 $0.00159
+0.00%
$-- $6,392
Mar 5, 2022 $0.00159
+0.39%
$-- $5,341
Mar 4, 2022 $0.00159
+0.53%
$-- $5,259
Mar 3, 2022 $0.00158
-0.40%
$-- $3,279
Mar 2, 2022 $0.00158
-0.32%
$-- $5,390
Mar 1, 2022 $0.00158
+0.70%
$-- $5,923
Feb 28, 2022 $0.00157
+0.00%
$-- $4,848
Feb 27, 2022 $0.00157
-0.06%
$-- $5,336
Feb 26, 2022 $0.00157
-0.13%
$-- $5,793
Feb 25, 2022 $0.00158
-0.49%
$-- $4,124
Feb 24, 2022 $0.00158
-0.28%
$-- $3,353
Feb 23, 2022 $0.00156
-1.49%
$-- $4,931
Feb 22, 2022 $0.00159
-0.53%
$-- $3,534
Feb 21, 2022 $0.0016
-0.18%
$-- $165