Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanfare Global Historical Data

FAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2022 $0.000482
-20.51%
$-- $2,099
Oct 27, 2022 $0.000606
+0.02%
$-- $1,780
Oct 26, 2022 $0.000607
+0.14%
$-- $2,139
Oct 25, 2022 $0.000606
-0.07%
$-- $2,467
Oct 24, 2022 $0.000606
+0.08%
$-- $1,398
Oct 23, 2022 $0.000606
-0.02%
$-- $114
Oct 22, 2022 $0.000606
+0.06%
$-- $79
Oct 21, 2022 $0.000606
+0.04%
$-- $92
Oct 20, 2022 $0.000606
-0.03%
$-- $124
Oct 19, 2022 $0.000606
+0.06%
$-- $93
Oct 18, 2022 $0.000606
+0.02%
$-- $112
Oct 17, 2022 $0.000606
+0.00%
$-- $97
Oct 16, 2022 $0.000606
+0.13%
$-- $89
Oct 15, 2022 $0.000606
-0.02%
$-- $115
Oct 14, 2022 $0.000606
-0.08%
$-- $136
Oct 13, 2022 $0.000606
+0.04%
$-- $136
Oct 12, 2022 $0.000606
+0.11%
$-- $87
Oct 11, 2022 $0.000605
-0.30%
$-- $88
Oct 10, 2022 $0.000606
+0.04%
$-- $109
Oct 9, 2022 $0.000606
-0.04%
$-- $93
Oct 8, 2022 $0.000606
+0.01%
$-- $94
Oct 7, 2022 $0.000606
+0.02%
$-- $108
Oct 6, 2022 $0.000606
+0.01%
$-- $111
Oct 5, 2022 $0.000606
-0.01%
$-- $114
Oct 4, 2022 $0.000606
-0.04%
$-- $102
Oct 3, 2022 $0.000606
-2.32%
$-- $103
Oct 2, 2022 $0.00062
+1.60%
$-- $90
Oct 1, 2022 $0.00061
+0.02%
$-- $105
Sep 30, 2022 $0.00061
-2.25%
$-- $95
Sep 29, 2022 $0.000623
+1.98%
$-- $105
Sep 28, 2022 $0.000612
-0.27%
$-- $107
Sep 27, 2022 $0.000613
+0.91%
$-- $107
Sep 26, 2022 $0.000608
-0.22%
$-- $100
Sep 25, 2022 $0.00061
+0.27%
$-- $104
Sep 24, 2022 $0.000608
-6.70%
$-- $104
Sep 23, 2022 $0.000651
+0.16%
$-- $97
Sep 22, 2022 $0.000651
+0.09%
$-- $97
Sep 21, 2022 $0.000651
-0.03%
$-- $85
Sep 20, 2022 $0.000651
+1.54%
$-- $86
Sep 19, 2022 $0.000642
-22.81%
$-- $98
Sep 18, 2022 $0.000833
-0.38%
$-- $111
Sep 17, 2022 $0.000835
+0.09%
$-- $95
Sep 16, 2022 $0.000835
+1.28%
$-- $95
Sep 15, 2022 $0.000824
+0.45%
$-- $101
Sep 14, 2022 $0.000822
+0.60%
$-- $276
Sep 13, 2022 $0.000816
+2.54%
$-- $1,480
Sep 12, 2022 $0.000795
-25.34%
$-- $1,635
Sep 11, 2022 $0.00106
-0.35%
$-- $836
Sep 10, 2022 $0.00107
-0.02%
$-- $980
Sep 9, 2022 $0.00106
-6.95%
$-- $1,859
Download