EVA USDT Historical Data

eUSDT
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0₁₅538
-10.18%
$ -- $ 0
Mar 23, 2026 $ 0.0₉571
+7,729.67%
$ -- $ 0
Mar 21, 2026 $ 0.0₁₁477
+28.85%
$ 4.77 billion $ 17
Feb 28, 2026 $ 0.0₁₄731
+0.00%
$ 7.31 million $ 3
Feb 15, 2026 $ 0
--%
$ -- $ 0
Jan 28, 2026 $ 0
--%
$ -- $ 22
Jan 26, 2026 $ 0.0₉412
-0.79%
$ -- $ 0
Jan 22, 2026 $ 0.0₁₀668
--%
$ 66.79 billion $ 0.1
Jan 21, 2026 $ 0.0₉42
-1.12%
$ 419.71 billion $ 1
Jan 15, 2026 $ 0.0₁₁683
+0.00%
$ 6.83 billion $ 25
Jan 9, 2026 $ 0.0₈962
-1.92%
$ -- $ 269,777
Dec 29, 2025 $ 0.509
+0.00%
$ 18.45 $ 23
Dec 28, 2025 $ 1.01
+1.58%
$ -- $ 9
Dec 27, 2025 $ 1.01
+1.47%
$ -- $ 146
Download