EVA USDT Historical Data

eUSDT
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0₁₅538
-10.18%
$ 538,000 $ 0
Mar 23, 8 AM $ 0.0₉571
+2,197.07%
$ 570.55 billion $ 0
Mar 23, 7 AM $ 0.0₁₀261
+0.00%
$ 26.07 billion $ 25
Mar 23, 6 AM $ 0.0₁₀229
+54.71%
$ 22.89 billion $ 34
Mar 23, 5 AM $ 0.0₁₀134
-17.19%
$ 13.43 billion $ 16
Mar 23, 4 AM $ 0.0₁₀151
+0.00%
$ 15.14 billion $ 10
Mar 23, 3 AM $ 0.0₁₀134
+6.35%
$ 13.35 billion $ 9
Mar 23, 2 AM $ 0.0₁₀126
-29.10%
$ 12.57 billion $ 8
Mar 23, 1 AM $ 0.0₁₀165
+126.59%
$ 16.51 billion $ 6
Mar 21, 10 PM $ 0.0₁₁477
+0.00%
$ -- $ 17
Mar 21, 9 PM $ 0.0₁₁549
+0.00%
$ 5.49 billion $ 17
Mar 21, 8 PM $ 0.0₁₁386
+4.35%
$ 3.86 billion $ 11
Feb 28, 8 PM $ 0.0₁₄731
+0.00%
$ 7.31 million $ 3
Feb 15, 2 AM $ 0
--%
$ 0 $ 0
Jan 28, 3 PM $ 0
--%
$ 0 $ 22
Jan 26, 3 AM $ 0.0₉412
-0.06%
$ 412.05 billion $ 0
Jan 26, 2 AM $ 0.0₉412
-0.73%
$ 412.3 billion $ 0
Jan 22, 9 PM $ 0.0₁₀668
--%
$ 66.79 billion $ 0.1
Jan 21, 8 PM $ 0.0₉42
-2.92%
$ 419.71 billion $ 1
Jan 21, 7 PM $ 0.0₉432
+1.88%
$ 432.36 billion $ 0
Jan 21, 6 PM $ 0.0₉424
-0.17%
$ 423.98 billion $ 0
Jan 21, 5 PM $ 0.0₉424
+0.00%
$ 424.46 billion $ 0
Jan 15, 11 PM $ 0.0₁₁683
+0.00%
$ 6.83 billion $ 25
Jan 15, 10 PM $ 0.0₁₁683
-0.01%
$ 6.83 billion $ 25
Jan 9, 4 AM $ 0.0₈962
+0.00%
$ 9.62 trillion $ 269,777
Jan 9, 1 AM $ 0.0₈962
-1.92%
$ 9.62 trillion $ 0.0₅1
Dec 29, 9 PM $ 0.509
+0.00%
$ 18.45 $ 23
Dec 28, 6 PM $ 1.01
-0.12%
$ -- $ 9
Dec 28, 4 PM $ 1
-1.40%
$ -- $ 7
Dec 28, 3 PM $ 1.01
+1.67%
$ -- $ 7
Dec 28, 2 PM $ 0.987
+0.00%
$ -- $ 4
Dec 28, 1 PM $ 0.994
-0.06%
$ -- $ 4
Dec 28, 6 AM $ 1
+0.00%
$ -- $ 148
Dec 28, 5 AM $ 1
+0.02%
$ -- $ 147
Dec 28, 1 AM $ 1
+0.69%
$ -- $ 147
Dec 27, 5 PM $ 1.01
-0.22%
$ -- $ 146
Dec 27, 3 PM $ 1
-0.45%
$ -- $ 125
Dec 27, 10 AM $ 1.01
-0.06%
$ -- $ 27
Dec 27, 3 AM $ 1
+1.08%
$ -- $ 24
Download