Artificial Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000689
+0.00%
$ -- $ 1,453
Apr 19, 2026 $ 0.0000715
-9.36%
$ 71,457 $ 2,670
Apr 18, 2026 $ 0.0000714
-4.01%
$ 71,380 $ 571
Apr 17, 2026 $ 0.0000744
+12.40%
$ 74,412 $ 2,338
Apr 16, 2026 $ 0.0000661
+5.65%
$ 66,110 $ 1,671
Apr 15, 2026 $ 0.0000625
-1.77%
$ 62,514 $ 2,085
Apr 4, 2026 $ 0.0000606
-0.45%
$ -- $ 153
Apr 3, 2026 $ 0.0000608
-1.20%
$ 60,739 $ 869
Apr 1, 2026 $ 0.00007
+1.00%
$ -- $ 535
Mar 31, 2026 $ 0.0000692
-1.83%
$ 69,140 $ 1,390
Mar 30, 2026 $ 0.0000729
-3.34%
$ -- $ 673
Mar 29, 2026 $ 0.0000752
-0.76%
$ 75,192 $ 919
Mar 28, 2026 $ 0.0000743
+2.20%
$ 74,308 $ 370
Mar 25, 2026 $ 0.0000854
-2.11%
$ 85,347 $ 471
Mar 24, 2026 $ 0.0000869
-1.70%
$ 86,890 $ 2,832
Mar 23, 2026 $ 0.0000861
+8.15%
$ 86,101 $ 6,970
Mar 20, 2026 $ 0.0000821
-0.91%
$ 82,121 $ 732
Mar 19, 2026 $ 0.0000831
-10.53%
$ 83,098 $ 2,951
Mar 18, 2026 $ 0.0000866
-5.72%
$ -- $ 1,332
Mar 17, 2026 $ 0.0000918
+1.57%
$ 91,799 $ 3,032
Mar 16, 2026 $ 0.0000899
-24.72%
$ 89,916 $ 12,031
Mar 15, 2026 $ 0.000121
+3.88%
$ 121,030 $ 3,996
Mar 14, 2026 $ 0.0000941
-3.34%
$ 94,104 $ 281
Mar 12, 2026 $ 0.0000937
+2.50%
$ -- $ 1,153
Mar 11, 2026 $ 0.0000917
-4.02%
$ 91,672 $ 6,460
Mar 9, 2026 $ 0.0000953
+0.94%
$ -- $ 869
Mar 8, 2026 $ 0.0000949
-1.61%
$ 94,859 $ 1,296
Mar 7, 2026 $ 0.0000965
+5.35%
$ 96,433 $ 1,996
Mar 6, 2026 $ 0.0000913
-1.62%
$ 91,285 $ 1,642
Mar 5, 2026 $ 0.0000969
+1.67%
$ -- $ 1,499
Mar 4, 2026 $ 0.0000953
-7.06%
$ 95,302 $ 2,135
Mar 3, 2026 $ 0.000102
-6.44%
$ 102,253 $ 3,525
Mar 2, 2026 $ 0.0000873
-9.33%
$ 87,299 $ 10,443
Mar 1, 2026 $ 0.0000984
-0.82%
$ -- $ 1,226
Feb 28, 2026 $ 0.0000997
+9.82%
$ 99,642 $ 3,329
Feb 27, 2026 $ 0.0000904
-0.97%
$ 90,368 $ 2,721
Feb 26, 2026 $ 0.0000908
-5.62%
$ 90,814 $ 4,526
Feb 25, 2026 $ 0.0000996
+15.95%
$ 99,618 $ 5,493
Feb 24, 2026 $ 0.0000976
-3.27%
$ 97,558 $ 1,755
Feb 23, 2026 $ 0.000102
+18.66%
$ 101,546 $ 4,261
Feb 22, 2026 $ 0.0000862
-8.14%
$ 86,132 $ 2,313
Feb 21, 2026 $ 0.0000932
-12.38%
$ 93,156 $ 4,509
Feb 20, 2026 $ 0.000106
-20.43%
$ 106,326 $ 39,604
Feb 17, 2026 $ 0.0000967
-5.13%
$ 96,662 $ 1,483
Feb 16, 2026 $ 0.000102
+7.71%
$ 101,494 $ 5,391
Feb 15, 2026 $ 0.0000928
-15.84%
$ 92,768 $ 2,453
Feb 14, 2026 $ 0.000111
+1.11%
$ 110,778 $ 2,431
Feb 13, 2026 $ 0.000109
-2.97%
$ 109,063 $ 3,433
Feb 12, 2026 $ 0.000112
+4.97%
$ 111,845 $ 4,870
Feb 11, 2026 $ 0.000107
+36.70%
$ 106,762 $ 16,489
Download