Artificial Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $ 0.0000583
+0.00%
$ -- $ 131
Jun 13, 2026 $ 0.0000539
+1.63%
$ 53,653 $ 393
Jun 11, 2026 $ 0.0000527
+2.34%
$ 52,527 $ 599
Jun 4, 2026 $ 0.000061
+0.00%
$ -- $ 864
May 28, 2026 $ 0.0000666
-1.56%
$ 66,366 $ 433
May 27, 2026 $ 0.0000679
+0.00%
$ 67,640 $ 1,950
May 22, 2026 $ 0.0000869
-1.73%
$ -- $ 807
May 21, 2026 $ 0.0000883
-1.71%
$ 87,984 $ 2,235
May 20, 2026 $ 0.0000852
-0.42%
$ -- $ 298
May 19, 2026 $ 0.0000854
+1.95%
$ 85,035 $ 923
May 18, 2026 $ 0.0000838
-8.35%
$ 83,437 $ 2,176
May 17, 2026 $ 0.0000931
+12.24%
$ 92,777 $ 3,343
May 16, 2026 $ 0.000083
-0.89%
$ 82,641 $ 1,662
May 15, 2026 $ 0.0000836
-2.26%
$ 83,335 $ 1,525
May 13, 2026 $ 0.0000744
-2.28%
$ -- $ 1,674
May 12, 2026 $ 0.0000763
-8.98%
$ 76,024 $ 1,977
May 11, 2026 $ 0.0000834
+14.11%
$ 83,045 $ 4,537
May 10, 2026 $ 0.0000727
+9.89%
$ 72,454 $ 2,091
May 9, 2026 $ 0.0000646
-0.03%
$ 64,389 $ 1,539
May 8, 2026 $ 0.0000648
-7.42%
$ 64,560 $ 3,924
May 7, 2026 $ 0.0000699
-13.90%
$ 69,654 $ 2,219
May 6, 2026 $ 0.0000815
+18.51%
$ 81,192 $ 16,657
May 5, 2026 $ 0.0000712
+16.60%
$ 70,920 $ 13,884
May 4, 2026 $ 0.0000595
-3.22%
$ 59,317 $ 643
May 3, 2026 $ 0.0000619
+10.53%
$ 61,642 $ 2,005
May 1, 2026 $ 0.0000519
-2.24%
$ 51,657 $ 834
Apr 29, 2026 $ 0.0000623
-0.85%
$ -- $ 812
Apr 27, 2026 $ 0.0000629
-3.31%
$ 62,685 $ 23
Apr 26, 2026 $ 0.0000649
+0.63%
$ 64,640 $ 4,537
Apr 24, 2026 $ 0.0000721
+0.99%
$ -- $ 357
Apr 23, 2026 $ 0.000071
-1.60%
$ 70,763 $ 2,420
Apr 22, 2026 $ 0.0000725
-2.00%
$ 72,188 $ 3,143
Apr 20, 2026 $ 0.0000689
-3.81%
$ -- $ 828
Apr 19, 2026 $ 0.0000715
-9.36%
$ 71,457 $ 2,670
Apr 18, 2026 $ 0.0000714
-4.01%
$ 71,380 $ 571
Apr 17, 2026 $ 0.0000744
+12.40%
$ 74,412 $ 2,338
Apr 16, 2026 $ 0.0000661
+5.65%
$ 66,110 $ 1,671
Apr 15, 2026 $ 0.0000625
-1.77%
$ 62,514 $ 2,085
Apr 4, 2026 $ 0.0000606
-0.45%
$ -- $ 153
Apr 3, 2026 $ 0.0000608
-1.20%
$ 60,739 $ 869
Apr 1, 2026 $ 0.00007
+1.00%
$ -- $ 535
Mar 31, 2026 $ 0.0000692
-1.83%
$ 69,140 $ 1,390
Mar 30, 2026 $ 0.0000729
-3.34%
$ -- $ 673
Mar 29, 2026 $ 0.0000752
-0.76%
$ 75,192 $ 919
Mar 28, 2026 $ 0.0000743
+2.20%
$ 74,308 $ 370
Mar 25, 2026 $ 0.0000854
-2.11%
$ 85,347 $ 471
Mar 24, 2026 $ 0.0000869
-1.70%
$ 86,890 $ 2,832
Mar 23, 2026 $ 0.0000861
+8.15%
$ 86,101 $ 6,970
Mar 20, 2026 $ 0.0000821
-0.91%
$ 82,121 $ 732
Mar 19, 2026 $ 0.0000831
-10.53%
$ 83,098 $ 2,951
Download