Artificial Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000692
+0.00%
$ -- $ 1,816
Today, at 10 AM $ 0.0000691
-0.08%
$ 69,099 $ 1,879
Today, at 9 AM $ 0.000069
-0.24%
$ 68,947 $ 1,932
Today, at 8 AM $ 0.0000692
-0.05%
$ 69,230 $ 2,112
Today, at 7 AM $ 0.0000691
+0.29%
$ 69,106 $ 2,117
Today, at 6 AM $ 0.0000685
+0.15%
$ 68,485 $ 2,106
Today, at 5 AM $ 0.0000686
-0.51%
$ 68,612 $ 2,098
Today, at 4 AM $ 0.0000721
-0.09%
$ 72,053 $ 1,684
Today, at 3 AM $ 0.000072
+0.19%
$ 71,943 $ 1,842
Today, at 2 AM $ 0.0000718
-0.49%
$ 71,757 $ 1,834
Today, at 1 AM $ 0.0000718
-0.15%
$ 71,782 $ 1,847
Yesterday, at 12 AM $ 0.0000717
+0.10%
$ 71,652 $ 2,682
Yesterday, at 11 PM $ 0.0000715
-0.36%
$ 71,457 $ 2,670
Yesterday, at 10 PM $ 0.0000718
-1.64%
$ 71,746 $ 2,675
Yesterday, at 9 PM $ 0.0000728
+0.10%
$ 72,804 $ 2,791
Yesterday, at 8 PM $ 0.0000728
-0.45%
$ 72,809 $ 2,783
Yesterday, at 7 PM $ 0.0000732
+0.43%
$ 73,190 $ 2,781
Yesterday, at 6 PM $ 0.000073
-0.52%
$ 72,964 $ 2,771
Yesterday, at 5 PM $ 0.0000735
-0.64%
$ 73,438 $ 2,789
Yesterday, at 4 PM $ 0.000074
+0.35%
$ 73,937 $ 3,103
Yesterday, at 3 PM $ 0.0000742
-0.83%
$ 74,205 $ 3,093
Yesterday, at 2 PM $ 0.0000789
-3.88%
$ 78,836 $ 3,125
Yesterday, at 1 PM $ 0.0000821
+2.74%
$ 82,057 $ 2,179
Yesterday, at 12 PM $ 0.00008
+2.20%
$ 79,996 $ 2,141
Yesterday, at 11 AM $ 0.0000783
+0.77%
$ 78,276 $ 1,859
Yesterday, at 10 AM $ 0.0000772
-0.97%
$ 77,223 $ 1,744
Yesterday, at 9 AM $ 0.0000782
-0.53%
$ 78,207 $ 1,647
Yesterday, at 8 AM $ 0.0000789
+0.27%
$ 78,831 $ 1,481
Yesterday, at 7 AM $ 0.0000788
-0.62%
$ 78,774 $ 1,481
Yesterday, at 6 AM $ 0.0000791
+0.24%
$ 79,028 $ 1,639
Apr 18, 10 PM $ 0.0000714
+0.00%
$ 71,380 $ 571
Apr 18, 9 PM $ 0.0000713
-0.12%
$ 71,319 $ 502
Apr 18, 8 PM $ 0.0000714
+0.11%
$ 71,344 $ 980
Apr 18, 7 PM $ 0.0000714
+0.15%
$ 71,411 $ 1,457
Apr 18, 6 PM $ 0.0000717
-0.46%
$ 71,704 $ 2,097
Apr 18, 5 PM $ 0.0000726
-0.03%
$ 72,570 $ 2,183
Apr 18, 4 PM $ 0.0000722
-0.28%
$ 72,221 $ 2,144
Apr 18, 3 PM $ 0.0000723
+0.00%
$ 72,301 $ 1,892
Apr 18, 2 PM $ 0.0000723
+0.20%
$ 72,265 $ 1,904
Apr 18, 1 PM $ 0.0000724
+0.02%
$ 72,381 $ 1,916
Apr 18, 12 PM $ 0.0000728
+0.42%
$ 72,810 $ 1,894
Apr 18, 11 AM $ 0.0000727
-0.36%
$ 72,702 $ 1,885
Apr 18, 10 AM $ 0.0000731
-0.46%
$ 73,093 $ 1,896
Apr 18, 9 AM $ 0.0000732
-0.25%
$ 73,144 $ 1,945
Apr 18, 8 AM $ 0.0000739
-0.56%
$ 73,888 $ 1,914
Apr 18, 7 AM $ 0.0000747
+0.73%
$ 74,694 $ 1,940
Apr 18, 6 AM $ 0.000074
+0.07%
$ 74,015 $ 1,793
Apr 18, 5 AM $ 0.0000741
+0.12%
$ 74,061 $ 1,788
Apr 18, 4 AM $ 0.0000741
-0.31%
$ 74,103 $ 1,824
Apr 18, 3 AM $ 0.0000744
-0.13%
$ 74,373 $ 1,833
Download