Artificial Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000692
-30.26%
$ 69,140 $ 70,220
Feb 2026 $ 0.0000997
-3.54%
$ 99,642 $ 133,715
Jan 2026 $ 0.000105
-11.04%
$ -- $ 164,821
Dec 2025 $ 0.000109
-1.85%
$ -- $ 73,334
Nov 2025 $ 0.000114
-63.57%
$ -- $ 179,158
Oct 2025 $ 0.000318
-13.84%
$ 312,503 $ 729,731
Sep 2025 $ 0.000359
-69.60%
$ 368,117 $ 2.52 million
Aug 2025 $ 0.00147
+149.92%
$ 1.19 million $ 14.15 million
Jul 2025 $ 0.00116
+341.24%
$ 592,038 $ 30.35 million
Download