Artificial Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000714
+12.17%
$ 71,457 $ 6,665
Mar 30 $ 0.0000606
-19.65%
$ -- $ 3,619
Mar 23 $ 0.0000743
-6.66%
$ 75,192 $ 10,642
Mar 16 $ 0.0000821
-31.25%
$ -- $ 20,077
Mar 9 $ 0.000121
+28.22%
$ 121,030 $ 12,758
Mar 2 $ 0.0000965
+0.16%
$ 94,859 $ 21,241
Feb 23 $ 0.0000984
+14.89%
$ -- $ 23,311
Feb 16 $ 0.0000932
-1.14%
$ 86,132 $ 50,987
Feb 9 $ 0.000111
+13.13%
$ 92,768 $ 32,133
Feb 2 $ 0.0000904
-11.14%
$ -- $ 17,134
Jan 26 $ 0.000105
-16.76%
$ 100,347 $ 41,161
Jan 19 $ 0.000116
+3.29%
$ -- $ 4,808
Jan 12 $ 0.000127
-22.50%
$ 134,169 $ 7,712
Jan 5 $ 0.000157
-15.23%
$ 163,239 $ 66,234
Dec 29 $ 0.000145
+22.85%
$ 184,650 $ 25,480
Dec 22 $ 0.000109
+9.07%
$ -- $ 4,898
Dec 15 $ 0.0000995
-18.52%
$ -- $ 14,348
Dec 8 $ 0.000145
-3.02%
$ -- $ 6,270
Dec 1 $ 0.000173
+55.51%
$ 162,304 $ 46,639
Nov 24 $ 0.000114
-4.65%
$ -- $ 16,069
Nov 17 $ 0.000098
-27.25%
$ -- $ 45,741
Nov 10 $ 0.000139
-38.80%
$ 134,487 $ 29,239
Nov 3 $ 0.000233
-14.68%
$ 227,579 $ 57,064
Oct 27 $ 0.000302
-14.17%
$ 271,667 $ 59,803
Oct 20 $ 0.000334
-8.45%
$ 348,986 $ 112,381
Oct 13 $ 0.000415
+7.49%
$ 368,859 $ 78,940
Oct 6 $ 0.000274
-38.57%
$ 403,891 $ 157,511
Sep 29 $ 0.000486
+19.08%
$ 445,626 $ 310,071
Sep 22 $ 0.00038
-31.27%
$ 401,879 $ 280,332
Sep 15 $ 0.000527
-21.97%
$ 548,845 $ 479,042
Sep 8 $ 0.00112
+0.18%
$ 686,233 $ 596,594
Sep 1 $ 0.001
-15.31%
$ 1.11 million $ 856,063
Aug 25 $ 0.00147
+159.37%
$ 1.19 million $ 2.92 million
Aug 18 $ 0.000761
-6.90%
$ 642,552 $ 861,634
Aug 11 $ 0.00102
-25.80%
$ 1.02 million $ 6.87 million
Aug 4 $ 0.000386
-45.76%
$ 930,558 $ 1.76 million
Jul 28 $ 0.00066
-82.86%
$ 722,119 $ 7.81 million
Jul 21 $ 0.00582
+2,308.40%
$ 3.37 million $ 17.51 million
Jul 14 $ 0.0000209
-92.08%
$ -- $ 2.8 million
Download