Artificial Inu Historical Data

AI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.000065
-0.07%
$ 64,759 $ 1,329
Apr 26, 7 PM $ 0.0000653
+0.28%
$ 65,021 $ 1,329
Apr 26, 6 PM $ 0.0000651
+0.30%
$ 64,853 $ 1,330
Apr 26, 5 PM $ 0.0000648
-0.02%
$ 64,566 $ 1,326
Apr 26, 4 PM $ 0.0000649
+0.00%
$ 64,668 $ 1,323
Apr 26, 8 AM $ 0.0000644
-0.17%
$ 64,165 $ 940
Apr 26, 7 AM $ 0.0000649
+0.16%
$ 64,618 $ 1,060
Apr 26, 6 AM $ 0.0000648
+0.05%
$ 64,598 $ 1,057
Apr 26, 5 AM $ 0.0000648
+0.05%
$ 64,556 $ 1,057
Apr 26, 4 AM $ 0.0000642
-0.02%
$ 63,991 $ 1,057
Apr 26, 3 AM $ 0.0000645
+0.00%
$ 64,233 $ 1,048
Apr 24, 11 AM $ 0.0000721
+0.00%
$ 71,791 $ 357
Apr 24, 10 AM $ 0.0000717
-0.02%
$ 71,426 $ 340
Apr 24, 9 AM $ 0.0000716
-0.32%
$ 71,294 $ 1,242
Apr 24, 8 AM $ 0.0000718
+0.03%
$ 71,548 $ 2,436
Apr 24, 7 AM $ 0.0000719
+0.06%
$ 71,589 $ 2,436
Apr 24, 6 AM $ 0.000072
+0.13%
$ 71,702 $ 2,437
Apr 24, 5 AM $ 0.0000717
-0.08%
$ 71,448 $ 2,440
Apr 24, 4 AM $ 0.0000718
-0.01%
$ 71,566 $ 2,439
Apr 24, 3 AM $ 0.0000717
-0.28%
$ 71,439 $ 2,538
Apr 24, 2 AM $ 0.000072
+0.09%
$ 71,730 $ 2,549
Apr 24, 1 AM $ 0.0000721
+0.98%
$ 71,816 $ 2,550
Apr 24, 12 AM $ 0.0000713
-0.02%
$ 71,069 $ 2,421
Apr 23, 11 PM $ 0.000071
-0.43%
$ 70,763 $ 2,420
Apr 23, 10 PM $ 0.0000713
+0.12%
$ 70,991 $ 2,436
Apr 23, 9 PM $ 0.0000709
-0.21%
$ 70,626 $ 2,431
Apr 23, 8 PM $ 0.0000708
+0.21%
$ 70,575 $ 2,426
Apr 23, 7 PM $ 0.0000708
-0.04%
$ 70,528 $ 2,414
Apr 23, 6 PM $ 0.0000708
-0.05%
$ 70,497 $ 2,419
Apr 23, 5 PM $ 0.0000711
-1.19%
$ 70,795 $ 2,326
Apr 23, 4 PM $ 0.0000723
-0.12%
$ 72,009 $ 2,363
Apr 23, 3 PM $ 0.0000723
+0.09%
$ 71,996 $ 2,284
Apr 23, 2 PM $ 0.0000719
-0.21%
$ 71,653 $ 2,278
Apr 23, 1 PM $ 0.000072
-0.23%
$ 71,719 $ 2,274
Apr 23, 12 PM $ 0.0000728
+0.25%
$ 72,524 $ 3,688
Apr 23, 11 AM $ 0.0000723
+0.04%
$ 72,073 $ 3,863
Apr 23, 10 AM $ 0.0000722
-9.27%
$ 71,906 $ 5,293
Apr 23, 9 AM $ 0.0000712
+1.42%
$ 70,980 $ 3,489
Apr 23, 8 AM $ 0.0000704
-0.20%
$ 70,151 $ 3,209
Apr 23, 7 AM $ 0.0000706
+0.44%
$ 70,325 $ 3,224
Apr 23, 6 AM $ 0.0000702
+0.39%
$ 69,981 $ 3,226
Apr 23, 5 AM $ 0.0000701
-0.63%
$ 69,815 $ 3,212
Apr 23, 4 AM $ 0.0000705
+0.05%
$ 70,194 $ 3,214
Apr 23, 3 AM $ 0.0000709
-0.15%
$ 70,649 $ 3,099
Apr 23, 2 AM $ 0.0000716
-0.02%
$ 71,333 $ 3,106
Apr 23, 1 AM $ 0.0000715
-0.76%
$ 71,217 $ 3,118
Apr 23, 12 AM $ 0.0000717
-0.72%
$ 71,397 $ 3,136
Apr 22, 11 PM $ 0.0000725
-0.01%
$ 72,188 $ 3,143
Apr 22, 10 PM $ 0.0000726
-0.01%
$ 72,279 $ 3,141
Apr 22, 9 PM $ 0.0000724
+0.08%
$ 72,101 $ 3,145