Artificial Inu Historical Data

AI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0000913
+0.20%
$ 91,285 $ 1,642
Mar 6, 10 PM $ 0.0000909
+0.36%
$ 90,921 $ 1,561
Mar 6, 9 PM $ 0.0000907
-0.18%
$ 90,638 $ 1,549
Mar 6, 8 PM $ 0.0000904
-0.16%
$ 90,330 $ 1,600
Mar 6, 7 PM $ 0.0000914
+1.26%
$ 91,334 $ 1,681
Mar 6, 6 PM $ 0.0000886
+0.72%
$ 88,559 $ 1,690
Mar 6, 5 PM $ 0.0000879
-0.30%
$ 87,903 $ 1,565
Mar 6, 4 PM $ 0.0000881
+0.00%
$ 88,080 $ 1,790
Mar 6, 1 PM $ 0.0000909
+0.00%
$ 90,866 $ 1,355
Mar 6, 8 AM $ 0.0000935
+0.00%
$ 93,485 $ 1,374
Mar 6, 7 AM $ 0.0000931
+0.08%
$ 93,033 $ 1,378
Mar 6, 6 AM $ 0.0000928
+0.42%
$ 92,822 $ 1,427
Mar 6, 5 AM $ 0.0000928
+0.00%
$ 92,787 $ 1,419
Mar 5, 11 AM $ 0.0000969
-0.28%
$ 96,910 $ 1,499
Mar 5, 10 AM $ 0.000096
+0.13%
$ 95,997 $ 2,217
Mar 5, 9 AM $ 0.000096
+1.11%
$ 95,935 $ 2,309
Mar 5, 8 AM $ 0.0000947
-0.32%
$ 94,668 $ 2,292
Mar 5, 7 AM $ 0.0000964
+0.70%
$ 96,376 $ 2,294
Mar 5, 6 AM $ 0.0000951
-0.01%
$ 95,042 $ 2,245
Mar 5, 5 AM $ 0.0000951
-0.07%
$ 95,032 $ 2,232
Mar 5, 4 AM $ 0.0000941
+0.31%
$ 94,077 $ 2,193
Mar 5, 3 AM $ 0.0000942
-0.56%
$ 94,147 $ 2,130
Mar 5, 2 AM $ 0.0000949
+0.52%
$ 94,853 $ 2,112
Mar 5, 1 AM $ 0.0000947
-0.67%
$ 94,625 $ 2,103
Mar 5, 12 AM $ 0.0000954
+0.04%
$ 95,362 $ 2,133
Mar 4, 11 PM $ 0.0000953
-0.74%
$ 95,302 $ 2,135
Mar 4, 10 PM $ 0.0000971
-0.48%
$ 97,057 $ 2,143
Mar 4, 9 PM $ 0.0000979
+0.15%
$ 97,836 $ 2,251
Mar 4, 8 PM $ 0.0000975
-0.21%
$ 97,453 $ 2,203
Mar 4, 7 PM $ 0.0000973
+0.00%
$ 97,231 $ 2,251
Mar 4, 4 PM $ 0.0000961
-1.38%
$ -- $ 2,202
Mar 4, 12 PM $ 0.0000976
+0.00%
$ 97,532 $ 1,318
Mar 4, 2 AM $ 0.000103
+0.00%
$ 103,152 $ 1,220
Mar 4, 1 AM $ 0.000103
+0.71%
$ 102,904 $ 1,263
Mar 4, 12 AM $ 0.000102
-0.08%
$ 102,462 $ 2,808
Mar 3, 11 PM $ 0.000102
+0.69%
$ 102,253 $ 3,525
Mar 3, 10 PM $ 0.000101
-0.61%
$ 101,024 $ 8,656
Mar 3, 9 PM $ 0.000101
-0.50%
$ 101,423 $ 8,371
Mar 3, 8 PM $ 0.000102
+0.14%
$ 101,649 $ 8,493
Mar 3, 7 PM $ 0.000101
-0.73%
$ 101,343 $ 8,451
Mar 3, 6 PM $ 0.000101
+0.64%
$ 101,305 $ 8,499
Mar 3, 5 PM $ 0.000101
-1.11%
$ 101,332 $ 8,380
Mar 3, 4 PM $ 0.000102
+1.22%
$ 101,634 $ 8,540
Mar 3, 3 PM $ 0.0000986
-0.37%
$ 98,612 $ 9,256
Mar 3, 2 PM $ 0.0000993
+0.04%
$ 99,231 $ 15,460
Mar 3, 1 PM $ 0.0000995
-0.49%
$ 99,505 $ 15,494
Mar 3, 12 PM $ 0.0000999
+1.48%
$ 99,834 $ 15,619
Mar 3, 11 AM $ 0.0000986
+0.18%
$ 98,550 $ 15,399
Mar 3, 10 AM $ 0.0000991
-0.43%
$ 99,078 $ 15,358
Mar 3, 9 AM $ 0.0000991
-0.38%
$ 99,023 $ 15,458