Artificial Inu Historical Data

AI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0000724
+0.09%
$ 72,170 $ 3,134
Apr 22, 7 PM $ 0.0000726
-0.72%
$ 72,334 $ 3,137
Apr 22, 6 PM $ 0.0000731
+0.26%
$ 72,786 $ 3,170
Apr 22, 5 PM $ 0.0000728
+0.03%
$ 72,546 $ 3,159
Apr 22, 4 PM $ 0.0000731
-0.14%
$ 72,867 $ 3,155
Apr 22, 3 PM $ 0.0000733
-0.39%
$ 72,987 $ 3,175
Apr 22, 2 PM $ 0.0000739
+0.00%
$ 73,661 $ 3,188
Apr 20, 2 PM $ 0.0000689
-0.25%
$ 68,856 $ 828
Apr 20, 1 PM $ 0.0000689
-0.04%
$ 68,874 $ 1,438
Apr 20, 12 PM $ 0.0000693
+0.09%
$ 69,327 $ 1,453
Apr 20, 11 AM $ 0.0000692
+0.54%
$ 69,217 $ 1,816
Apr 20, 10 AM $ 0.0000691
-0.08%
$ 69,099 $ 1,879
Apr 20, 9 AM $ 0.000069
-0.24%
$ 68,947 $ 1,932
Apr 20, 8 AM $ 0.0000692
-0.05%
$ 69,230 $ 2,112
Apr 20, 7 AM $ 0.0000691
+0.29%
$ 69,106 $ 2,117
Apr 20, 6 AM $ 0.0000685
+0.15%
$ 68,485 $ 2,106
Apr 20, 5 AM $ 0.0000686
-0.51%
$ 68,612 $ 2,098
Apr 20, 4 AM $ 0.0000721
-0.09%
$ 72,053 $ 1,684
Apr 20, 3 AM $ 0.000072
+0.19%
$ 71,943 $ 1,842
Apr 20, 2 AM $ 0.0000718
-0.49%
$ 71,757 $ 1,834
Apr 20, 1 AM $ 0.0000718
-0.15%
$ 71,782 $ 1,847
Apr 20, 12 AM $ 0.0000717
+0.10%
$ 71,652 $ 2,682
Apr 19, 11 PM $ 0.0000715
-0.36%
$ 71,457 $ 2,670
Apr 19, 10 PM $ 0.0000718
-1.64%
$ 71,746 $ 2,675
Apr 19, 9 PM $ 0.0000728
+0.10%
$ 72,804 $ 2,791
Apr 19, 8 PM $ 0.0000728
-0.45%
$ 72,809 $ 2,783
Apr 19, 7 PM $ 0.0000732
+0.43%
$ 73,190 $ 2,781
Apr 19, 6 PM $ 0.000073
-0.52%
$ 72,964 $ 2,771
Apr 19, 5 PM $ 0.0000735
-0.64%
$ 73,438 $ 2,789
Apr 19, 4 PM $ 0.000074
+0.35%
$ 73,937 $ 3,103
Apr 19, 3 PM $ 0.0000742
-0.83%
$ 74,205 $ 3,093
Apr 19, 2 PM $ 0.0000789
-3.88%
$ 78,836 $ 3,125
Apr 19, 1 PM $ 0.0000821
+2.74%
$ 82,057 $ 2,179
Apr 19, 12 PM $ 0.00008
+2.20%
$ 79,996 $ 2,141
Apr 19, 11 AM $ 0.0000783
+0.77%
$ 78,276 $ 1,859
Apr 19, 10 AM $ 0.0000772
-0.97%
$ 77,223 $ 1,744
Apr 19, 9 AM $ 0.0000782
-0.53%
$ 78,207 $ 1,647
Apr 19, 8 AM $ 0.0000789
+0.27%
$ 78,831 $ 1,481
Apr 19, 7 AM $ 0.0000788
-0.62%
$ 78,774 $ 1,481
Apr 19, 6 AM $ 0.0000791
+0.24%
$ 79,028 $ 1,639
Apr 18, 10 PM $ 0.0000714
+0.00%
$ 71,380 $ 571
Apr 18, 9 PM $ 0.0000713
-0.12%
$ 71,319 $ 502
Apr 18, 8 PM $ 0.0000714
+0.11%
$ 71,344 $ 980
Apr 18, 7 PM $ 0.0000714
+0.15%
$ 71,411 $ 1,457
Apr 18, 6 PM $ 0.0000717
-0.46%
$ 71,704 $ 2,097
Apr 18, 5 PM $ 0.0000726
-0.03%
$ 72,570 $ 2,183
Apr 18, 4 PM $ 0.0000722
-0.28%
$ 72,221 $ 2,144
Apr 18, 3 PM $ 0.0000723
+0.00%
$ 72,301 $ 1,892
Apr 18, 2 PM $ 0.0000723
+0.20%
$ 72,265 $ 1,904
Apr 18, 1 PM $ 0.0000724
+0.02%
$ 72,381 $ 1,916