Artificial Inu Historical Data

AI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0000997
-0.10%
$ 99,684 $ 15,441
Mar 3, 7 AM $ 0.0001
+0.14%
$ 100,355 $ 15,597
Mar 3, 6 AM $ 0.0001
-0.85%
$ 100,470 $ 15,579
Mar 3, 5 AM $ 0.0000994
-0.98%
$ 99,399 $ 15,550
Mar 3, 4 AM $ 0.000101
-0.78%
$ 100,728 $ 15,363
Mar 3, 3 AM $ 0.000101
-0.45%
$ 100,873 $ 15,329
Mar 3, 2 AM $ 0.000101
-1.60%
$ 101,143 $ 15,152
Mar 3, 1 AM $ 0.000108
+0.05%
$ 107,818 $ 15,255
Mar 3, 12 AM $ 0.000109
-0.74%
$ 108,478 $ 15,793
Mar 2, 10 PM $ 0.0000873
+0.00%
$ 87,299 $ 10,443
Mar 2, 9 PM $ 0.0000871
-0.91%
$ 87,115 $ 10,435
Mar 2, 8 PM $ 0.0000883
+0.35%
$ 88,252 $ 10,432
Mar 2, 7 PM $ 0.0000874
-0.33%
$ 87,374 $ 10,435
Mar 2, 6 PM $ 0.0000872
-0.15%
$ 87,146 $ 10,502
Mar 2, 5 PM $ 0.0000882
-0.29%
$ 88,182 $ 10,503
Mar 2, 4 PM $ 0.000091
+3.97%
$ 90,991 $ 10,646
Mar 2, 3 PM $ 0.0000845
+5.79%
$ 84,512 $ 9,670
Mar 2, 2 PM $ 0.0000935
-0.49%
$ 93,484 $ 5,266
Mar 2, 1 PM $ 0.0000939
-0.22%
$ 93,836 $ 2,887
Mar 2, 12 PM $ 0.0000943
+0.00%
$ 94,228 $ 2,930
Mar 2, 11 AM $ 0.0000942
-0.10%
$ 94,205 $ 2,948
Mar 2, 10 AM $ 0.0000944
-0.06%
$ 94,333 $ 3,163
Mar 2, 9 AM $ 0.000094
+0.81%
$ 93,955 $ 3,166
Mar 2, 8 AM $ 0.0000932
-0.19%
$ 93,186 $ 3,103
Mar 2, 7 AM $ 0.0000935
-0.57%
$ 93,520 $ 3,105
Mar 2, 6 AM $ 0.0000947
-0.11%
$ 94,721 $ 3,244
Mar 2, 5 AM $ 0.0000948
-0.48%
$ 94,756 $ 3,286
Mar 2, 4 AM $ 0.0000954
-0.20%
$ 95,393 $ 3,299
Mar 2, 3 AM $ 0.0000947
-0.99%
$ 94,713 $ 3,678
Mar 2, 2 AM $ 0.0000958
-0.58%
$ 95,725 $ 3,734
Mar 1, 1 PM $ 0.0000984
+0.00%
$ 98,326 $ 1,226
Mar 1, 12 PM $ 0.0000988
-0.37%
$ 98,749 $ 1,320
Mar 1, 11 AM $ 0.0000978
+0.15%
$ 97,799 $ 2,720
Mar 1, 10 AM $ 0.0000972
-0.26%
$ 97,145 $ 2,516
Mar 1, 9 AM $ 0.0000976
-1.11%
$ 97,589 $ 2,509
Mar 1, 8 AM $ 0.0000987
-0.19%
$ 98,700 $ 2,542
Mar 1, 7 AM $ 0.0000988
-0.70%
$ 98,741 $ 3,841
Mar 1, 6 AM $ 0.000101
-0.93%
$ 100,568 $ 3,770
Mar 1, 5 AM $ 0.000101
+0.05%
$ 101,388 $ 3,955
Mar 1, 4 AM $ 0.000101
-1.01%
$ 100,521 $ 3,948
Mar 1, 3 AM $ 0.000103
-0.27%
$ 103,322 $ 3,576
Mar 1, 2 AM $ 0.000103
+3.10%
$ 103,440 $ 3,478
Mar 1, 1 AM $ 0.0000999
+0.19%
$ 99,916 $ 3,368
Mar 1, 12 AM $ 0.0000997
+0.56%
$ 99,701 $ 3,348
Feb 28, 11 PM $ 0.0000997
-0.48%
$ 99,642 $ 3,329
Feb 28, 10 PM $ 0.0001
+0.19%
$ 100,370 $ 3,361
Feb 28, 9 PM $ 0.0000992
+1.45%
$ 99,187 $ 3,297
Feb 28, 8 PM $ 0.0000966
-0.68%
$ 96,542 $ 3,221
Feb 28, 7 PM $ 0.000097
+0.03%
$ 96,967 $ 3,167
Feb 28, 6 PM $ 0.0000965
+0.45%
$ 96,458 $ 3,196