Artificial Inu Historical Data

AI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0000728
+0.42%
$ 72,810 $ 1,894
Apr 18, 11 AM $ 0.0000727
-0.36%
$ 72,702 $ 1,885
Apr 18, 10 AM $ 0.0000731
-0.46%
$ 73,093 $ 1,896
Apr 18, 9 AM $ 0.0000732
-0.25%
$ 73,144 $ 1,945
Apr 18, 8 AM $ 0.0000739
-0.56%
$ 73,888 $ 1,914
Apr 18, 7 AM $ 0.0000747
+0.73%
$ 74,694 $ 1,940
Apr 18, 6 AM $ 0.000074
+0.07%
$ 74,015 $ 1,793
Apr 18, 5 AM $ 0.0000741
+0.12%
$ 74,061 $ 1,788
Apr 18, 4 AM $ 0.0000741
-0.31%
$ 74,103 $ 1,824
Apr 18, 3 AM $ 0.0000744
-0.13%
$ 74,373 $ 1,833
Apr 18, 2 AM $ 0.0000745
+0.05%
$ 74,444 $ 1,836
Apr 18, 1 AM $ 0.0000746
+0.20%
$ 74,542 $ 1,834
Apr 18, 12 AM $ 0.0000744
+0.08%
$ 74,420 $ 2,340
Apr 17, 11 PM $ 0.0000744
-0.47%
$ 74,412 $ 2,338
Apr 17, 10 PM $ 0.0000746
+0.00%
$ 74,551 $ 2,367
Apr 17, 5 PM $ 0.0000711
+0.00%
$ 71,077 $ 1,030
Apr 17, 4 PM $ 0.0000709
+0.26%
$ 70,888 $ 1,035
Apr 17, 3 PM $ 0.000071
+0.59%
$ 70,992 $ 1,533
Apr 17, 2 PM $ 0.0000704
-0.11%
$ 70,380 $ 1,524
Apr 17, 1 PM $ 0.0000709
+1.28%
$ 70,851 $ 1,501
Apr 17, 12 PM $ 0.0000695
-0.02%
$ 69,469 $ 1,483
Apr 17, 11 AM $ 0.0000693
+0.38%
$ 69,286 $ 1,469
Apr 17, 10 AM $ 0.0000696
-0.30%
$ 69,617 $ 1,460
Apr 17, 9 AM $ 0.0000696
+0.09%
$ 69,619 $ 1,769
Apr 17, 8 AM $ 0.0000693
+0.24%
$ 69,275 $ 1,734
Apr 17, 7 AM $ 0.0000692
+0.37%
$ 69,213 $ 1,723
Apr 17, 6 AM $ 0.0000688
+0.09%
$ 68,814 $ 1,719
Apr 17, 5 AM $ 0.0000672
-0.81%
$ 67,229 $ 1,818
Apr 17, 4 AM $ 0.0000676
+0.21%
$ 67,596 $ 1,795
Apr 17, 3 AM $ 0.0000675
-0.09%
$ 67,449 $ 1,786
Apr 17, 2 AM $ 0.0000676
-1.07%
$ 67,558 $ 1,788
Apr 17, 1 AM $ 0.0000682
+3.28%
$ 68,229 $ 1,808
Apr 17, 12 AM $ 0.0000661
-0.25%
$ 66,039 $ 1,301
Apr 16, 11 PM $ 0.0000661
+0.00%
$ 66,110 $ 1,671
Apr 16, 10 PM $ 0.0000663
-0.04%
$ 66,328 $ 1,658
Apr 16, 9 PM $ 0.0000668
+0.17%
$ 66,738 $ 1,656
Apr 16, 8 PM $ 0.0000672
+0.20%
$ 67,144 $ 1,663
Apr 16, 7 PM $ 0.0000664
+0.61%
$ 66,336 $ 1,898
Apr 16, 6 PM $ 0.000065
+0.46%
$ 65,007 $ 1,884
Apr 16, 5 PM $ 0.0000644
+4.86%
$ 64,352 $ 2,273
Apr 16, 4 PM $ 0.0000618
+3.13%
$ 61,739 $ 2,047
Apr 16, 3 PM $ 0.0000595
+1.30%
$ 59,470 $ 2,361
Apr 16, 2 PM $ 0.0000585
-1.00%
$ 58,509 $ 2,316
Apr 16, 1 PM $ 0.0000594
+0.77%
$ 59,353 $ 2,331
Apr 16, 12 PM $ 0.000059
+0.44%
$ 59,006 $ 2,323
Apr 16, 11 AM $ 0.0000587
-0.04%
$ 58,732 $ 2,317
Apr 16, 10 AM $ 0.0000587
-0.41%
$ 58,667 $ 2,318
Apr 16, 9 AM $ 0.0000606
+0.30%
$ 60,590 $ 2,319
Apr 16, 8 AM $ 0.0000606
-0.09%
$ 60,551 $ 2,063
Apr 16, 7 AM $ 0.0000608
+0.35%
$ 60,806 $ 2,076