Artificial Inu Historical Data

AI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0000961
+0.48%
$ 96,064 $ 3,293
Feb 28, 4 PM $ 0.0000952
-1.84%
$ 95,134 $ 3,361
Feb 28, 3 PM $ 0.0000966
+0.00%
$ 96,568 $ 3,243
Feb 28, 12 PM $ 0.000084
+0.00%
$ 83,948 $ 3,252
Feb 28, 1 AM $ 0.0000911
+0.36%
$ 91,044 $ 1,192
Feb 28, 12 AM $ 0.0000909
+0.16%
$ 90,873 $ 1,769
Feb 27, 11 PM $ 0.0000904
+0.40%
$ 90,368 $ 2,721
Feb 27, 10 PM $ 0.0000903
-0.17%
$ 90,242 $ 2,989
Feb 27, 9 PM $ 0.0000905
-0.08%
$ 90,472 $ 3,001
Feb 27, 8 PM $ 0.0000906
+0.17%
$ 90,602 $ 3,007
Feb 27, 7 PM $ 0.0000904
-0.96%
$ 90,352 $ 3,004
Feb 27, 6 PM $ 0.0000902
+0.45%
$ 90,185 $ 2,973
Feb 27, 5 PM $ 0.0000898
+0.49%
$ 89,769 $ 2,837
Feb 27, 4 PM $ 0.0000889
-0.40%
$ 88,864 $ 2,891
Feb 27, 3 PM $ 0.0000888
-1.00%
$ 88,793 $ 2,895
Feb 27, 2 PM $ 0.0000895
+0.04%
$ 89,461 $ 3,993
Feb 27, 1 PM $ 0.0000907
+0.14%
$ 90,679 $ 3,879
Feb 27, 12 PM $ 0.0000911
-0.20%
$ 91,052 $ 3,914
Feb 27, 11 AM $ 0.0000922
-0.67%
$ 92,206 $ 3,919
Feb 27, 10 AM $ 0.0000937
-1.40%
$ 93,646 $ 4,040
Feb 27, 9 AM $ 0.0000953
+0.24%
$ 95,286 $ 4,192
Feb 27, 8 AM $ 0.0000952
-0.63%
$ 95,207 $ 4,196
Feb 27, 7 AM $ 0.0000956
-0.12%
$ 95,581 $ 4,028
Feb 27, 6 AM $ 0.0000961
-1.61%
$ 96,122 $ 4,021
Feb 27, 5 AM $ 0.0000977
-0.05%
$ 97,691 $ 3,921
Feb 27, 4 AM $ 0.0000973
+0.58%
$ 97,246 $ 3,923
Feb 27, 3 AM $ 0.0000977
-1.66%
$ 97,688 $ 4,700
Feb 27, 2 AM $ 0.0000985
+0.35%
$ 98,516 $ 5,441
Feb 27, 1 AM $ 0.0000975
-1.90%
$ 97,441 $ 5,324
Feb 27, 12 AM $ 0.0000911
-0.19%
$ 91,079 $ 4,872
Feb 26, 11 PM $ 0.0000908
+2.51%
$ 90,814 $ 4,526
Feb 26, 10 PM $ 0.0000885
+0.02%
$ 88,522 $ 4,405
Feb 26, 9 PM $ 0.0000887
+0.00%
$ 88,674 $ 4,713
Feb 26, 8 PM $ 0.0000891
+0.53%
$ 89,100 $ 4,984
Feb 26, 7 PM $ 0.0000885
+0.98%
$ 88,470 $ 4,981
Feb 26, 6 PM $ 0.0000872
-0.33%
$ 87,189 $ 4,924
Feb 26, 5 PM $ 0.0000874
-0.93%
$ 87,411 $ 4,916
Feb 26, 4 PM $ 0.0000874
+1.67%
$ 87,404 $ 5,161
Feb 26, 3 PM $ 0.0000928
-1.14%
$ 92,799 $ 5,022
Feb 26, 2 PM $ 0.0000936
-0.11%
$ 93,555 $ 4,109
Feb 26, 1 PM $ 0.0000936
+0.25%
$ 93,617 $ 4,100
Feb 26, 12 PM $ 0.000093
-0.13%
$ 92,933 $ 4,645
Feb 26, 11 AM $ 0.0000936
-0.16%
$ 93,548 $ 4,796
Feb 26, 10 AM $ 0.0000941
-0.34%
$ 94,109 $ 4,776
Feb 26, 9 AM $ 0.0000938
-0.04%
$ 93,765 $ 4,744
Feb 26, 8 AM $ 0.0000937
-0.13%
$ 93,661 $ 4,712
Feb 26, 7 AM $ 0.000094
+0.51%
$ 93,986 $ 4,711
Feb 26, 6 AM $ 0.0000935
+0.14%
$ 93,514 $ 4,718
Feb 26, 5 AM $ 0.0000934
-1.30%
$ 93,384 $ 4,712
Feb 26, 4 AM $ 0.0000939
-5.82%
$ 93,885 $ 5,095