Artificial Inu Historical Data

AI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.000101
+10.08%
$ 100,753 $ 4,380
Feb 26, 2 AM $ 0.0000914
-0.86%
$ 91,344 $ 3,297
Feb 26, 1 AM $ 0.0000924
+1.32%
$ 92,377 $ 4,001
Feb 26, 12 AM $ 0.0000911
-5.33%
$ 91,093 $ 4,473
Feb 25, 11 PM $ 0.0000996
-0.73%
$ 99,618 $ 5,493
Feb 25, 10 PM $ 0.0001
-4.09%
$ 100,373 $ 5,545
Feb 25, 9 PM $ 0.000103
-0.60%
$ 103,180 $ 5,277
Feb 25, 8 PM $ 0.000103
+0.32%
$ 102,802 $ 5,716
Feb 25, 7 PM $ 0.000102
-0.29%
$ 101,984 $ 5,562
Feb 25, 6 PM $ 0.000101
-0.33%
$ 101,275 $ 5,657
Feb 25, 5 PM $ 0.000101
-0.39%
$ 100,658 $ 6,155
Feb 25, 4 PM $ 0.000101
+1.05%
$ 100,905 $ 5,963
Feb 25, 3 PM $ 0.0000986
+0.83%
$ 98,566 $ 5,739
Feb 25, 2 PM $ 0.0000978
+0.32%
$ 97,750 $ 5,445
Feb 25, 1 PM $ 0.0000973
+3.96%
$ 97,226 $ 5,427
Feb 25, 12 PM $ 0.000093
-1.44%
$ 92,973 $ 4,912
Feb 25, 11 AM $ 0.0000939
-0.22%
$ 93,828 $ 4,676
Feb 25, 10 AM $ 0.0000939
+0.84%
$ 93,903 $ 4,661
Feb 25, 9 AM $ 0.0000925
+0.26%
$ 92,510 $ 4,638
Feb 25, 8 AM $ 0.0000919
-0.19%
$ 91,840 $ 4,642
Feb 25, 7 AM $ 0.0000914
-0.26%
$ 91,336 $ 4,629
Feb 25, 6 AM $ 0.000091
+0.05%
$ 91,010 $ 4,607
Feb 25, 5 AM $ 0.000092
-0.16%
$ 91,958 $ 4,588
Feb 25, 4 AM $ 0.0000898
-0.40%
$ 89,752 $ 4,348
Feb 25, 3 AM $ 0.0000895
-2.33%
$ 89,463 $ 4,703
Feb 25, 2 AM $ 0.0000949
+3.25%
$ 94,895 $ 4,577
Feb 25, 1 AM $ 0.0000901
+4.80%
$ 90,041 $ 3,970
Feb 24, 11 PM $ 0.0000976
+1.41%
$ 97,558 $ 1,755
Feb 24, 10 PM $ 0.0000963
+0.81%
$ 96,309 $ 1,595
Feb 24, 4 PM $ 0.0000971
+0.81%
$ 97,065 $ 1,460
Feb 24, 3 PM $ 0.000096
+0.53%
$ 95,987 $ 1,822
Feb 24, 2 PM $ 0.0000956
+0.03%
$ 95,561 $ 3,537
Feb 24, 1 PM $ 0.0000962
-0.20%
$ 96,157 $ 3,536
Feb 24, 12 PM $ 0.000096
-0.29%
$ 95,965 $ 3,548
Feb 24, 11 AM $ 0.0000964
+0.33%
$ 96,354 $ 3,549
Feb 24, 10 AM $ 0.0000956
+0.14%
$ 95,577 $ 3,630
Feb 24, 9 AM $ 0.0000961
-0.18%
$ 96,071 $ 3,625
Feb 24, 8 AM $ 0.0000959
-0.39%
$ 95,836 $ 3,655
Feb 24, 7 AM $ 0.0000961
+0.02%
$ 96,118 $ 3,846
Feb 24, 6 AM $ 0.0000958
+0.15%
$ 95,740 $ 3,889
Feb 24, 5 AM $ 0.0000964
+0.35%
$ 96,411 $ 3,857
Feb 24, 4 AM $ 0.0000961
-2.10%
$ 96,093 $ 3,919
Feb 24, 3 AM $ 0.0001
-1.05%
$ 100,356 $ 3,772
Feb 24, 2 AM $ 0.000101
-0.14%
$ 100,683 $ 4,191
Feb 24, 1 AM $ 0.000101
-0.47%
$ 100,873 $ 4,240
Feb 24, 12 AM $ 0.000101
+0.18%
$ 101,040 $ 4,262
Feb 23, 11 PM $ 0.000102
-0.44%
$ 101,546 $ 4,261
Feb 23, 10 PM $ 0.000102
-0.36%
$ 101,954 $ 4,317
Feb 23, 9 PM $ 0.0000958
-0.23%
$ 95,808 $ 4,268
Feb 23, 8 PM $ 0.0000956
+0.00%
$ 95,568 $ 4,513