Artificial Inu Historical Data

AI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0000966
-1.01%
$ 96,616 $ 4,583
Feb 23, 6 PM $ 0.0000988
+0.57%
$ 98,813 $ 4,682
Feb 23, 5 PM $ 0.0000997
-0.89%
$ 99,625 $ 4,379
Feb 23, 4 PM $ 0.0001
-0.94%
$ 100,305 $ 4,435
Feb 23, 3 PM $ 0.000103
+15.42%
$ 103,394 $ 4,369
Feb 23, 2 PM $ 0.0000901
-0.12%
$ 90,084 $ 2,349
Feb 23, 1 PM $ 0.0000901
+0.07%
$ 90,028 $ 3,174
Feb 23, 12 PM $ 0.0000894
-0.01%
$ 89,376 $ 3,187
Feb 23, 11 AM $ 0.0000898
-0.12%
$ 89,819 $ 3,162
Feb 23, 10 AM $ 0.0000891
+0.14%
$ 89,083 $ 3,221
Feb 23, 9 AM $ 0.0000878
+0.53%
$ 87,825 $ 3,134
Feb 23, 8 AM $ 0.000088
+1.10%
$ 87,988 $ 3,078
Feb 23, 7 AM $ 0.0000867
+0.36%
$ 86,689 $ 2,946
Feb 23, 6 AM $ 0.0000852
+0.42%
$ 85,200 $ 2,923
Feb 23, 5 AM $ 0.0000846
+0.22%
$ 84,563 $ 2,849
Feb 23, 4 AM $ 0.0000851
+0.99%
$ 85,041 $ 2,806
Feb 23, 3 AM $ 0.0000806
+0.66%
$ 80,615 $ 2,710
Feb 23, 2 AM $ 0.0000807
-0.51%
$ 80,682 $ 2,249
Feb 23, 1 AM $ 0.0000824
-3.19%
$ 82,425 $ 2,200
Feb 23, 12 AM $ 0.0000854
-0.23%
$ 85,384 $ 2,299
Feb 22, 11 PM $ 0.0000862
+0.02%
$ 86,132 $ 2,313
Feb 22, 10 PM $ 0.0000861
-0.69%
$ 86,090 $ 2,330
Feb 22, 9 PM $ 0.0000864
-8.51%
$ 86,376 $ 2,305
Feb 22, 8 PM $ 0.0000943
-0.28%
$ 94,309 $ 1,562
Feb 22, 7 PM $ 0.0000933
+0.54%
$ 93,274 $ 1,626
Feb 22, 6 PM $ 0.0000927
+0.40%
$ 92,718 $ 2,291
Feb 22, 5 PM $ 0.0000929
-0.03%
$ 92,870 $ 2,449
Feb 22, 4 PM $ 0.0000923
-0.82%
$ 92,292 $ 2,910
Feb 22, 3 PM $ 0.0000928
-0.59%
$ 92,753 $ 2,947
Feb 22, 2 PM $ 0.0000952
+1.48%
$ 95,211 $ 2,873
Feb 22, 1 PM $ 0.000094
+0.17%
$ 93,928 $ 2,048
Feb 22, 12 PM $ 0.0000944
-0.45%
$ 94,325 $ 2,035
Feb 22, 11 AM $ 0.0000947
+0.34%
$ 94,701 $ 2,056
Feb 22, 10 AM $ 0.0000942
-0.05%
$ 94,194 $ 1,983
Feb 22, 9 AM $ 0.0000941
+0.03%
$ 94,100 $ 1,992
Feb 22, 8 AM $ 0.0000943
-0.39%
$ 94,243 $ 2,101
Feb 22, 7 AM $ 0.0000946
+0.94%
$ 94,609 $ 2,978
Feb 22, 6 AM $ 0.0000935
+0.17%
$ 93,502 $ 2,970
Feb 22, 5 AM $ 0.0000938
-0.17%
$ 93,775 $ 2,958
Feb 22, 4 AM $ 0.0000939
+0.24%
$ 93,854 $ 2,959
Feb 22, 3 AM $ 0.0000938
+0.09%
$ 93,739 $ 2,929
Feb 22, 2 AM $ 0.0000941
+0.37%
$ 94,093 $ 2,929
Feb 22, 1 AM $ 0.0000936
+0.42%
$ 93,602 $ 2,960
Feb 22, 12 AM $ 0.0000936
-0.17%
$ 93,609 $ 3,076
Feb 21, 11 PM $ 0.0000932
-0.31%
$ 93,156 $ 4,509
Feb 21, 10 PM $ 0.000094
+0.00%
$ 94,002 $ 4,509
Feb 21, 6 PM $ 0.000106
+0.08%
$ 106,109 $ 3,714
Feb 21, 5 PM $ 0.000106
-0.19%
$ 105,648 $ 5,317
Feb 21, 4 PM $ 0.000102
-0.72%
$ 101,841 $ 4,944
Feb 21, 3 PM $ 0.000102
+0.16%
$ 102,467 $ 4,838