Artificial Inu Historical Data

AI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.000101
+0.28%
$ 101,443 $ 6,465
Feb 21, 1 PM $ 0.000101
+0.07%
$ 101,039 $ 7,154
Feb 21, 12 PM $ 0.000101
-0.27%
$ 100,988 $ 7,220
Feb 21, 11 AM $ 0.000101
+0.47%
$ 101,312 $ 8,952
Feb 21, 10 AM $ 0.000101
-0.09%
$ 100,702 $ 9,552
Feb 21, 9 AM $ 0.000102
+0.38%
$ 101,673 $ 9,728
Feb 21, 8 AM $ 0.000106
+4.69%
$ 105,540 $ 9,643
Feb 21, 7 AM $ 0.000101
+0.05%
$ 100,751 $ 8,762
Feb 21, 6 AM $ 0.000101
+0.09%
$ 101,303 $ 9,164
Feb 21, 5 AM $ 0.000101
+0.28%
$ 101,184 $ 9,613
Feb 21, 4 AM $ 0.000101
-0.07%
$ 100,971 $ 9,710
Feb 21, 3 AM $ 0.000101
-0.60%
$ 101,020 $ 10,826
Feb 21, 2 AM $ 0.000101
-0.98%
$ 101,359 $ 12,017
Feb 21, 1 AM $ 0.000102
-2.67%
$ 102,101 $ 14,151
Feb 21, 12 AM $ 0.000103
-2.82%
$ 103,323 $ 15,430
Feb 20, 11 PM $ 0.000106
-0.11%
$ 106,326 $ 39,604
Feb 20, 10 PM $ 0.000106
-0.50%
$ 106,158 $ 73,272
Feb 20, 9 PM $ 0.000107
-0.96%
$ 106,721 $ 79,809
Feb 20, 8 PM $ 0.000108
-1.17%
$ 107,941 $ 79,883
Feb 20, 7 PM $ 0.000109
-8.16%
$ 108,823 $ 79,877
Feb 20, 6 PM $ 0.000109
-0.11%
$ 108,588 $ 78,952
Feb 20, 5 PM $ 0.000108
-0.47%
$ 108,174 $ 77,836
Feb 20, 4 PM $ 0.00011
+1.27%
$ 110,022 $ 77,458
Feb 20, 3 PM $ 0.000109
+2.12%
$ 108,638 $ 76,938
Feb 20, 2 PM $ 0.000107
+6.36%
$ 106,717 $ 74,742
Feb 20, 1 PM $ 0.000101
-0.11%
$ 100,810 $ 73,445
Feb 20, 12 PM $ 0.000117
+0.73%
$ 116,513 $ 73,125
Feb 20, 11 AM $ 0.000116
+4.48%
$ 115,872 $ 72,953
Feb 20, 10 AM $ 0.000111
-0.24%
$ 111,016 $ 72,994
Feb 20, 9 AM $ 0.000112
+0.61%
$ 111,684 $ 72,707
Feb 20, 8 AM $ 0.000111
-0.33%
$ 111,034 $ 72,022
Feb 20, 7 AM $ 0.000112
-0.33%
$ 111,571 $ 71,935
Feb 20, 6 AM $ 0.00011
-1.19%
$ 109,950 $ 71,803
Feb 20, 5 AM $ 0.000114
+1.09%
$ 113,962 $ 71,159
Feb 20, 4 AM $ 0.000113
-5.69%
$ 113,276 $ 70,604
Feb 20, 3 AM $ 0.000115
+0.15%
$ 114,519 $ 69,635
Feb 20, 2 AM $ 0.000114
-14.05%
$ 114,049 $ 68,855
Feb 20, 1 AM $ 0.000134
+0.00%
$ 133,621 $ 66,306
Feb 17, 8 PM $ 0.0000967
-0.05%
$ 96,662 $ 1,483
Feb 17, 7 PM $ 0.0000972
-0.10%
$ 97,158 $ 1,720
Feb 17, 6 PM $ 0.0000961
+0.88%
$ 96,064 $ 1,705
Feb 17, 5 PM $ 0.0000958
-1.00%
$ 95,732 $ 1,679
Feb 17, 11 AM $ 0.0000985
-0.18%
$ 98,438 $ 1,783
Feb 17, 10 AM $ 0.000099
-0.72%
$ 98,979 $ 1,755
Feb 17, 9 AM $ 0.0001
-1.22%
$ 100,080 $ 1,826
Feb 17, 8 AM $ 0.000102
+0.05%
$ 101,614 $ 1,732
Feb 17, 7 AM $ 0.000101
-0.48%
$ 101,328 $ 1,744
Feb 17, 6 AM $ 0.000102
-0.26%
$ 101,673 $ 3,287
Feb 17, 5 AM $ 0.000102
-0.34%
$ 101,860 $ 3,184
Feb 17, 4 AM $ 0.000102
-0.24%
$ 102,006 $ 3,252