Artificial Inu Historical Data

AI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.000103
-0.87%
$ 102,718 $ 3,253
Feb 17, 2 AM $ 0.000103
+0.16%
$ 103,087 $ 3,246
Feb 17, 1 AM $ 0.000103
+0.72%
$ 102,983 $ 3,415
Feb 17, 12 AM $ 0.000102
+0.13%
$ 102,023 $ 5,439
Feb 16, 11 PM $ 0.000102
+0.22%
$ 101,494 $ 5,391
Feb 16, 10 PM $ 0.000101
+0.37%
$ 101,071 $ 5,449
Feb 16, 9 PM $ 0.000101
+7.79%
$ 100,492 $ 5,372
Feb 16, 8 PM $ 0.0000943
-0.27%
$ 94,294 $ 4,439
Feb 16, 7 PM $ 0.0000957
-0.24%
$ 95,698 $ 4,428
Feb 16, 6 PM $ 0.000096
+0.82%
$ 95,988 $ 4,647
Feb 16, 5 PM $ 0.0000948
+0.18%
$ 94,755 $ 4,747
Feb 16, 4 PM $ 0.0000941
+0.49%
$ 94,112 $ 4,806
Feb 16, 3 PM $ 0.0000949
+0.04%
$ 94,896 $ 4,848
Feb 16, 2 PM $ 0.0000946
-0.34%
$ 94,523 $ 4,885
Feb 16, 1 PM $ 0.0000981
+0.92%
$ 98,102 $ 5,077
Feb 16, 12 PM $ 0.0000964
+0.00%
$ 96,350 $ 5,914
Feb 16, 11 AM $ 0.0000961
-1.14%
$ 96,098 $ 6,009
Feb 16, 10 AM $ 0.0000963
+0.01%
$ 96,307 $ 5,998
Feb 16, 9 AM $ 0.000096
+0.47%
$ 95,993 $ 5,959
Feb 16, 8 AM $ 0.0000958
+0.06%
$ 95,755 $ 5,912
Feb 16, 7 AM $ 0.0000953
-12.35%
$ 95,312 $ 6,016
Feb 16, 6 AM $ 0.000108
+0.10%
$ 108,315 $ 4,488
Feb 16, 5 AM $ 0.000109
-0.69%
$ 108,833 $ 4,466
Feb 16, 4 AM $ 0.00011
+0.46%
$ 109,606 $ 4,688
Feb 16, 3 AM $ 0.00011
-0.28%
$ 109,596 $ 4,668
Feb 16, 2 AM $ 0.00011
+0.00%
$ 110,298 $ 4,707
Feb 16, 12 AM $ 0.0000945
+0.21%
$ 94,433 $ 2,462
Feb 15, 11 PM $ 0.0000928
-1.75%
$ 92,768 $ 2,453
Feb 15, 10 PM $ 0.0000944
+0.23%
$ 94,414 $ 2,424
Feb 15, 9 PM $ 0.0000941
+0.37%
$ 94,074 $ 2,441
Feb 15, 8 PM $ 0.0000933
-1.63%
$ 93,316 $ 2,500
Feb 15, 7 PM $ 0.0000954
-1.37%
$ 95,351 $ 2,245
Feb 15, 6 PM $ 0.0000978
+0.38%
$ 97,760 $ 2,620
Feb 15, 12 PM $ 0.000109
-1.21%
$ 109,101 $ 1,533
Feb 15, 11 AM $ 0.00011
-0.03%
$ 110,130 $ 1,951
Feb 15, 10 AM $ 0.00011
-1.00%
$ 109,831 $ 1,956
Feb 15, 9 AM $ 0.000112
+0.00%
$ 111,863 $ 2,041
Feb 15, 4 AM $ 0.00011
+0.00%
$ 109,728 $ 1,714
Feb 15, 3 AM $ 0.00011
-0.17%
$ 109,742 $ 1,694
Feb 15, 2 AM $ 0.00011
+0.21%
$ 109,993 $ 1,957
Feb 15, 1 AM $ 0.00011
+0.62%
$ 110,366 $ 2,421
Feb 15, 12 AM $ 0.00011
-0.22%
$ 109,989 $ 2,419
Feb 14, 11 PM $ 0.000111
-0.11%
$ 110,778 $ 2,431
Feb 14, 10 PM $ 0.00011
+0.36%
$ 110,325 $ 2,391
Feb 14, 9 PM $ 0.000111
+1.69%
$ 110,955 $ 2,355
Feb 14, 8 PM $ 0.000109
-0.24%
$ 109,129 $ 2,287
Feb 14, 7 PM $ 0.000109
-0.41%
$ 109,010 $ 2,298
Feb 14, 6 PM $ 0.000106
-0.93%
$ 106,354 $ 2,091
Feb 14, 5 PM $ 0.000107
-2.06%
$ 107,374 $ 2,084
Feb 14, 11 AM $ 0.000113
+0.72%
$ 113,397 $ 1,461