Artificial Inu Historical Data

AI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.000114
+0.63%
$ 114,070 $ 2,789
Feb 14, 8 AM $ 0.000113
+1.01%
$ 112,995 $ 2,760
Feb 14, 7 AM $ 0.000112
+0.17%
$ 111,772 $ 2,709
Feb 14, 6 AM $ 0.000112
+0.31%
$ 111,884 $ 2,725
Feb 14, 5 AM $ 0.000112
+0.20%
$ 111,878 $ 2,712
Feb 14, 4 AM $ 0.000113
+0.13%
$ 113,299 $ 3,909
Feb 14, 3 AM $ 0.000114
-0.10%
$ 113,652 $ 3,916
Feb 14, 2 AM $ 0.000111
+1.29%
$ 111,437 $ 3,909
Feb 14, 1 AM $ 0.00011
+0.26%
$ 110,156 $ 3,464
Feb 14, 12 AM $ 0.000109
-0.36%
$ 109,173 $ 3,459
Feb 13, 11 PM $ 0.000109
-0.28%
$ 109,063 $ 3,433
Feb 13, 10 PM $ 0.000109
-0.27%
$ 109,425 $ 3,441
Feb 13, 9 PM $ 0.00011
+0.05%
$ 109,921 $ 3,442
Feb 13, 8 PM $ 0.000109
-0.84%
$ 109,379 $ 3,617
Feb 13, 7 PM $ 0.000111
+0.14%
$ 111,001 $ 4,400
Feb 13, 6 PM $ 0.00011
+0.24%
$ 110,022 $ 4,180
Feb 13, 5 PM $ 0.00011
-0.65%
$ 109,478 $ 4,143
Feb 13, 4 PM $ 0.000108
+0.83%
$ 108,204 $ 4,029
Feb 13, 3 PM $ 0.000105
+0.93%
$ 105,197 $ 3,929
Feb 13, 2 PM $ 0.000103
+0.01%
$ 102,718 $ 4,511
Feb 13, 1 PM $ 0.000102
+0.03%
$ 102,315 $ 4,457
Feb 13, 12 PM $ 0.000102
-0.15%
$ 102,321 $ 4,457
Feb 13, 11 AM $ 0.000103
+4.17%
$ 102,491 $ 4,476
Feb 13, 10 AM $ 0.0000984
+0.75%
$ 98,356 $ 4,147
Feb 13, 9 AM $ 0.000105
-0.15%
$ 104,510 $ 3,363
Feb 13, 8 AM $ 0.000104
+0.39%
$ 103,863 $ 3,366
Feb 13, 7 AM $ 0.000104
+0.78%
$ 103,764 $ 3,323
Feb 13, 6 AM $ 0.000103
-0.12%
$ 103,285 $ 3,291
Feb 13, 5 AM $ 0.000103
+0.00%
$ 103,180 $ 3,420
Feb 13, 4 AM $ 0.000115
+0.00%
$ 114,894 $ 2,354
Feb 13, 3 AM $ 0.000115
+1.59%
$ 114,842 $ 2,353
Feb 13, 2 AM $ 0.000113
-0.08%
$ 112,933 $ 2,119
Feb 13, 1 AM $ 0.000113
+0.67%
$ 112,504 $ 2,118
Feb 13, 12 AM $ 0.000112
-0.26%
$ 112,111 $ 2,094
Feb 12, 11 PM $ 0.000112
+0.55%
$ 111,845 $ 4,870
Feb 12, 10 PM $ 0.000111
-0.35%
$ 110,711 $ 4,867
Feb 12, 9 PM $ 0.000111
+0.08%
$ 110,840 $ 5,213
Feb 12, 8 PM $ 0.000104
-0.31%
$ 103,506 $ 6,646
Feb 12, 7 PM $ 0.000104
-0.36%
$ 103,893 $ 6,050
Feb 12, 6 PM $ 0.000104
-0.63%
$ 103,871 $ 6,035
Feb 12, 5 PM $ 0.000105
-1.04%
$ 104,585 $ 6,050
Feb 12, 4 PM $ 0.000106
-2.07%
$ 106,169 $ 7,519
Feb 12, 3 PM $ 0.000109
-0.81%
$ 109,065 $ 7,651
Feb 12, 2 PM $ 0.000112
-0.79%
$ 111,974 $ 8,086
Feb 12, 1 PM $ 0.000112
+0.33%
$ 112,153 $ 8,055
Feb 12, 12 PM $ 0.000112
-0.68%
$ 112,166 $ 8,009
Feb 12, 11 AM $ 0.00011
+0.07%
$ 109,989 $ 8,058
Feb 12, 10 AM $ 0.00011
-0.11%
$ 109,562 $ 7,785
Feb 12, 9 AM $ 0.000109
+0.74%
$ 109,224 $ 7,837
Feb 12, 8 AM $ 0.000109
-0.08%
$ 108,517 $ 7,780