Artificial Inu Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0000779
-20.44%
$ 77,899 $ 4,911
Feb 8, 2026 $ 0.0000904
-0.34%
$ -- $ 1,541
Feb 7, 2026 $ 0.0000904
-5.22%
$ 90,389 $ 2,326
Feb 5, 2026 $ 0.0000841
-17.05%
$ 84,041 $ 2,669
Feb 4, 2026 $ 0.0000973
+0.00%
$ -- $ 1,328
Feb 3, 2026 $ 0.0000971
-8.07%
$ 97,065 $ 4,463
Feb 2, 2026 $ 0.000106
+3.95%
$ 105,732 $ 6,347
Feb 1, 2026 $ 0.0001
-2.86%
$ 100,347 $ 5,069
Jan 30, 2026 $ 0.000105
-4.47%
$ -- $ 2,924
Jan 29, 2026 $ 0.00011
-11.55%
$ 109,518 $ 3,902
Jan 28, 2026 $ 0.000126
-22.29%
$ 125,587 $ 4,940
Jan 27, 2026 $ 0.000162
+28.83%
$ 162,347 $ 29,394
Jan 25, 2026 $ 0.000115
-0.96%
$ -- $ 1,570
Jan 24, 2026 $ 0.000116
+3.29%
$ 116,410 $ 4,808
Jan 18, 2026 $ 0.000134
+5.47%
$ 134,169 $ 1,824
Jan 17, 2026 $ 0.000127
-14.17%
$ 126,869 $ 2,959
Jan 13, 2026 $ 0.00014
-0.22%
$ -- $ 1,527
Jan 12, 2026 $ 0.00014
-14.49%
$ 139,992 $ 3,226
Jan 11, 2026 $ 0.000163
+0.09%
$ 163,239 $ 1,969
Jan 7, 2026 $ 0.000157
+0.14%
$ 156,481 $ 2,966
Jan 6, 2026 $ 0.000162
-28.87%
$ 161,714 $ 15,236
Jan 5, 2026 $ 0.000228
+23.58%
$ 228,128 $ 48,033
Jan 4, 2026 $ 0.000185
+22.15%
$ 184,650 $ 14,063
Jan 3, 2026 $ 0.000145
+4.35%
$ 144,868 $ 3,434
Jan 2, 2026 $ 0.000139
+11.36%
$ 139,296 $ 12,891
Jan 1, 2026 $ 0.000125
+5.94%
$ 124,928 $ 9,155
Dec 26, 2025 $ 0.000109
+1.96%
$ -- $ 1,402
Dec 25, 2025 $ 0.00011
+9.76%
$ 109,768 $ 1,867
Dec 22, 2025 $ 0.0001
+0.47%
$ -- $ 1,629
Dec 20, 2025 $ 0.0000995
-1.13%
$ -- $ 1,681
Dec 19, 2025 $ 0.000101
+14.45%
$ 100,983 $ 5,316
Dec 18, 2025 $ 0.0000895
-2.42%
$ 89,899 $ 5,070
Dec 15, 2025 $ 0.000121
-1.10%
$ -- $ 2,281
Dec 13, 2025 $ 0.000145
-2.10%
$ -- $ 2,312
Dec 12, 2025 $ 0.000148
-0.88%
$ 148,379 $ 3,959
Dec 7, 2025 $ 0.000162
+0.00%
$ 162,304 $ 1,178
Dec 5, 2025 $ 0.000173
-0.11%
$ -- $ 3,102
Dec 4, 2025 $ 0.000173
-7.33%
$ 173,199 $ 3,627
Dec 3, 2025 $ 0.00018
-21.34%
$ 179,973 $ 19,362
Dec 2, 2025 $ 0.000159
-4.24%
$ 158,628 $ 17,719
Dec 1, 2025 $ 0.000109
-2.27%
$ -- $ 2,829
Nov 26, 2025 $ 0.000114
-5.98%
$ 113,584 $ 2,496
Nov 25, 2025 $ 0.000119
-12.21%
$ 120,118 $ 5,910
Nov 24, 2025 $ 0.000138
+15.47%
$ 133,720 $ 7,663
Nov 23, 2025 $ 0.000107
+8.58%
$ -- $ 2,105
Nov 22, 2025 $ 0.000098
-17.53%
$ 99,660 $ 3,465
Nov 21, 2025 $ 0.000122
-10.00%
$ 116,907 $ 5,864
Nov 20, 2025 $ 0.000128
-1.95%
$ 136,134 $ 13,828
Nov 19, 2025 $ 0.000128
-4.10%
$ 127,907 $ 8,739
Nov 18, 2025 $ 0.000128
+0.83%
$ 133,492 $ 9,870