Artificial Inu Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000866
-5.72%
$ -- $ 1,332
Mar 17, 2026 $ 0.0000918
+1.57%
$ 91,799 $ 3,032
Mar 16, 2026 $ 0.0000899
-24.72%
$ 89,916 $ 12,031
Mar 15, 2026 $ 0.000121
+3.88%
$ 121,030 $ 3,996
Mar 14, 2026 $ 0.0000941
-3.34%
$ 94,104 $ 281
Mar 12, 2026 $ 0.0000937
+2.50%
$ -- $ 1,153
Mar 11, 2026 $ 0.0000917
-4.02%
$ 91,672 $ 6,460
Mar 9, 2026 $ 0.0000953
+0.94%
$ -- $ 869
Mar 8, 2026 $ 0.0000949
-1.61%
$ 94,859 $ 1,296
Mar 7, 2026 $ 0.0000965
+5.35%
$ 96,433 $ 1,996
Mar 6, 2026 $ 0.0000913
-1.62%
$ 91,285 $ 1,642
Mar 5, 2026 $ 0.0000969
+1.67%
$ -- $ 1,499
Mar 4, 2026 $ 0.0000953
-7.06%
$ 95,302 $ 2,135
Mar 3, 2026 $ 0.000102
-6.44%
$ 102,253 $ 3,525
Mar 2, 2026 $ 0.0000873
-9.33%
$ 87,299 $ 10,443
Mar 1, 2026 $ 0.0000984
-0.82%
$ -- $ 1,226
Feb 28, 2026 $ 0.0000997
+9.82%
$ 99,642 $ 3,329
Feb 27, 2026 $ 0.0000904
-0.97%
$ 90,368 $ 2,721
Feb 26, 2026 $ 0.0000908
-5.62%
$ 90,814 $ 4,526
Feb 25, 2026 $ 0.0000996
+15.95%
$ 99,618 $ 5,493
Feb 24, 2026 $ 0.0000976
-3.27%
$ 97,558 $ 1,755
Feb 23, 2026 $ 0.000102
+18.66%
$ 101,546 $ 4,261
Feb 22, 2026 $ 0.0000862
-8.14%
$ 86,132 $ 2,313
Feb 21, 2026 $ 0.0000932
-12.38%
$ 93,156 $ 4,509
Feb 20, 2026 $ 0.000106
-20.43%
$ 106,326 $ 39,604
Feb 17, 2026 $ 0.0000967
-5.13%
$ 96,662 $ 1,483
Feb 16, 2026 $ 0.000102
+7.71%
$ 101,494 $ 5,391
Feb 15, 2026 $ 0.0000928
-15.84%
$ 92,768 $ 2,453
Feb 14, 2026 $ 0.000111
+1.11%
$ 110,778 $ 2,431
Feb 13, 2026 $ 0.000109
-2.97%
$ 109,063 $ 3,433
Feb 12, 2026 $ 0.000112
+4.97%
$ 111,845 $ 4,870
Feb 11, 2026 $ 0.000107
+36.70%
$ 106,762 $ 16,489
Feb 10, 2026 $ 0.0000779
-20.44%
$ 77,899 $ 4,911
Feb 8, 2026 $ 0.0000904
-0.34%
$ -- $ 1,541
Feb 7, 2026 $ 0.0000904
-5.22%
$ 90,389 $ 2,326
Feb 5, 2026 $ 0.0000841
-17.05%
$ 84,041 $ 2,669
Feb 4, 2026 $ 0.0000973
+0.00%
$ -- $ 1,328
Feb 3, 2026 $ 0.0000971
-8.07%
$ 97,065 $ 4,463
Feb 2, 2026 $ 0.000106
+3.95%
$ 105,732 $ 6,347
Feb 1, 2026 $ 0.0001
-2.86%
$ 100,347 $ 5,069
Jan 30, 2026 $ 0.000105
-4.47%
$ -- $ 2,924
Jan 29, 2026 $ 0.00011
-11.55%
$ 109,518 $ 3,902
Jan 28, 2026 $ 0.000126
-22.29%
$ 125,587 $ 4,940
Jan 27, 2026 $ 0.000162
+28.83%
$ 162,347 $ 29,394
Jan 25, 2026 $ 0.000115
-0.96%
$ -- $ 1,570
Jan 24, 2026 $ 0.000116
+3.29%
$ 116,410 $ 4,808
Jan 18, 2026 $ 0.000134
+5.47%
$ 134,169 $ 1,824
Jan 17, 2026 $ 0.000127
-14.17%
$ 126,869 $ 2,959
Jan 13, 2026 $ 0.00014
-0.22%
$ -- $ 1,527
Jan 12, 2026 $ 0.00014
-14.49%
$ 139,992 $ 3,226