Artificial Inu Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.000128
-5.13%
$ 127,808 $ 3,976
Nov 16, 2025 $ 0.000135
-3.20%
$ 134,487 $ 4,056
Nov 15, 2025 $ 0.000139
-4.93%
$ 139,618 $ 4,666
Nov 14, 2025 $ 0.000157
+1.12%
$ 156,798 $ 3,305
Nov 13, 2025 $ 0.000153
-10.13%
$ 153,777 $ 5,374
Nov 12, 2025 $ 0.000174
-0.03%
$ 170,533 $ 5,912
Nov 11, 2025 $ 0.000198
-16.81%
$ 197,499 $ 5,855
Nov 10, 2025 $ 0.000237
+4.39%
$ 236,999 $ 4,128
Nov 9, 2025 $ 0.000228
-1.58%
$ 227,579 $ 8,151
Nov 8, 2025 $ 0.000233
-9.66%
$ 233,254 $ 5,272
Nov 7, 2025 $ 0.000261
-0.08%
$ 260,590 $ 8,500
Nov 6, 2025 $ 0.000263
+7.69%
$ 262,743 $ 8,949
Nov 5, 2025 $ 0.000244
+12.51%
$ 243,842 $ 18,028
Nov 4, 2025 $ 0.000217
-12.81%
$ 216,995 $ 7,822
Nov 3, 2025 $ 0.000247
-9.77%
$ 246,677 $ 8,494
Nov 2, 2025 $ 0.000272
-9.78%
$ 271,667 $ 12,501
Nov 1, 2025 $ 0.000302
-3.01%
$ 302,400 $ 4,232
Oct 31, 2025 $ 0.000313
-3.16%
$ 312,503 $ 10,064
Oct 30, 2025 $ 0.000318
-15.34%
$ 302,567 $ 15,515
Oct 29, 2025 $ 0.000372
+3.28%
$ 371,526 $ 10,727
Oct 28, 2025 $ 0.000358
-1.25%
$ 358,837 $ 10,517
Oct 27, 2025 $ 0.00036
+2.28%
$ 360,339 $ 8,747
Oct 26, 2025 $ 0.000349
+5.35%
$ 348,986 $ 13,014
Oct 25, 2025 $ 0.000334
+9.66%
$ 333,927 $ 27,416
Oct 24, 2025 $ 0.000323
-7.68%
$ 304,826 $ 37,343
Oct 23, 2025 $ 0.000345
+16.44%
$ 349,403 $ 12,091
Oct 22, 2025 $ 0.000297
-10.42%
$ 291,961 $ 16,136
Oct 21, 2025 $ 0.000336
-8.92%
$ 332,980 $ 14,522
Oct 20, 2025 $ 0.000365
+0.08%
$ 366,432 $ 4,874
Oct 19, 2025 $ 0.000368
-11.71%
$ 368,859 $ 7,813
Oct 18, 2025 $ 0.000415
+0.91%
$ 414,809 $ 3,104
Oct 17, 2025 $ 0.00042
+12.72%
$ 414,373 $ 12,263
Oct 16, 2025 $ 0.000376
-0.12%
$ 372,253 $ 3,788
Oct 15, 2025 $ 0.000374
-14.09%
$ 375,353 $ 7,542
Oct 14, 2025 $ 0.000433
-8.39%
$ 431,561 $ 31,739
Oct 13, 2025 $ 0.000472
+22.25%
$ 471,561 $ 20,504
Oct 12, 2025 $ 0.000404
+46.83%
$ 403,891 $ 31,764
Oct 11, 2025 $ 0.000274
+0.18%
$ 273,901 $ 26,291
Oct 10, 2025 $ 0.000262
-37.44%
$ 261,879 $ 35,510
Oct 9, 2025 $ 0.000418
-8.74%
$ 418,025 $ 12,338
Oct 8, 2025 $ 0.000458
-2.24%
$ 458,087 $ 30,493
Oct 7, 2025 $ 0.000459
-4.37%
$ 459,169 $ 27,671
Oct 6, 2025 $ 0.000389
-12.83%
$ 388,670 $ 25,208
Oct 5, 2025 $ 0.000446
-7.71%
$ 445,626 $ 23,861
Oct 4, 2025 $ 0.000486
+2.26%
$ 486,157 $ 43,327
Oct 3, 2025 $ 0.000502
-6.42%
$ 482,623 $ 82,199
Oct 2, 2025 $ 0.000539
+39.59%
$ 538,898 $ 104,142
Oct 1, 2025 $ 0.000379
+2.77%
$ 380,646 $ 29,272
Sep 30, 2025 $ 0.000386
+6.60%
$ 368,117 $ 33,010
Sep 29, 2025 $ 0.000359
-12.05%
$ 359,085 $ 18,120