Artificial Inu Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000163
+0.09%
$ 163,239 $ 1,969
Jan 7, 2026 $ 0.000157
+0.14%
$ 156,481 $ 2,966
Jan 6, 2026 $ 0.000162
-28.87%
$ 161,714 $ 15,236
Jan 5, 2026 $ 0.000228
+23.58%
$ 228,128 $ 48,033
Jan 4, 2026 $ 0.000185
+22.15%
$ 184,650 $ 14,063
Jan 3, 2026 $ 0.000145
+4.35%
$ 144,868 $ 3,434
Jan 2, 2026 $ 0.000139
+11.36%
$ 139,296 $ 12,891
Jan 1, 2026 $ 0.000125
+5.94%
$ 124,928 $ 9,155
Dec 26, 2025 $ 0.000109
+1.96%
$ -- $ 1,402
Dec 25, 2025 $ 0.00011
+9.76%
$ 109,768 $ 1,867
Dec 22, 2025 $ 0.0001
+0.47%
$ -- $ 1,629
Dec 20, 2025 $ 0.0000995
-1.13%
$ -- $ 1,681
Dec 19, 2025 $ 0.000101
+14.45%
$ 100,983 $ 5,316
Dec 18, 2025 $ 0.0000895
-2.42%
$ 89,899 $ 5,070
Dec 15, 2025 $ 0.000121
-1.10%
$ -- $ 2,281
Dec 13, 2025 $ 0.000145
-2.10%
$ -- $ 2,312
Dec 12, 2025 $ 0.000148
-0.88%
$ 148,379 $ 3,959
Dec 7, 2025 $ 0.000162
+0.00%
$ 162,304 $ 1,178
Dec 5, 2025 $ 0.000173
-0.11%
$ -- $ 3,102
Dec 4, 2025 $ 0.000173
-7.33%
$ 173,199 $ 3,627
Dec 3, 2025 $ 0.00018
-21.34%
$ 179,973 $ 19,362
Dec 2, 2025 $ 0.000159
-4.24%
$ 158,628 $ 17,719
Dec 1, 2025 $ 0.000109
-2.27%
$ -- $ 2,829
Nov 26, 2025 $ 0.000114
-5.98%
$ 113,584 $ 2,496
Nov 25, 2025 $ 0.000119
-12.21%
$ 120,118 $ 5,910
Nov 24, 2025 $ 0.000138
+15.47%
$ 133,720 $ 7,663
Nov 23, 2025 $ 0.000107
+8.58%
$ -- $ 2,105
Nov 22, 2025 $ 0.000098
-17.53%
$ 99,660 $ 3,465
Nov 21, 2025 $ 0.000122
-10.00%
$ 116,907 $ 5,864
Nov 20, 2025 $ 0.000128
-1.95%
$ 136,134 $ 13,828
Nov 19, 2025 $ 0.000128
-4.10%
$ 127,907 $ 8,739
Nov 18, 2025 $ 0.000128
+0.83%
$ 133,492 $ 9,870
Nov 17, 2025 $ 0.000128
-5.13%
$ 127,808 $ 3,976
Nov 16, 2025 $ 0.000135
-3.20%
$ 134,487 $ 4,056
Nov 15, 2025 $ 0.000139
-4.93%
$ 139,618 $ 4,666
Nov 14, 2025 $ 0.000157
+1.12%
$ 156,798 $ 3,305
Nov 13, 2025 $ 0.000153
-10.13%
$ 153,777 $ 5,374
Nov 12, 2025 $ 0.000174
-0.03%
$ 170,533 $ 5,912
Nov 11, 2025 $ 0.000198
-16.81%
$ 197,499 $ 5,855
Nov 10, 2025 $ 0.000237
+4.39%
$ 236,999 $ 4,128
Nov 9, 2025 $ 0.000228
-1.58%
$ 227,579 $ 8,151
Nov 8, 2025 $ 0.000233
-9.66%
$ 233,254 $ 5,272
Nov 7, 2025 $ 0.000261
-0.08%
$ 260,590 $ 8,500
Nov 6, 2025 $ 0.000263
+7.69%
$ 262,743 $ 8,949
Nov 5, 2025 $ 0.000244
+12.51%
$ 243,842 $ 18,028
Nov 4, 2025 $ 0.000217
-12.81%
$ 216,995 $ 7,822
Nov 3, 2025 $ 0.000247
-9.77%
$ 246,677 $ 8,494
Nov 2, 2025 $ 0.000272
-9.78%
$ 271,667 $ 12,501
Nov 1, 2025 $ 0.000302
-3.01%
$ 302,400 $ 4,232
Oct 31, 2025 $ 0.000313
-3.16%
$ 312,503 $ 10,064