Artificial Inu Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0000598
-4.44%
$ 59,796 $ 2,436
Apr 15, 11 PM $ 0.0000625
-0.46%
$ 62,514 $ 2,085
Apr 15, 10 PM $ 0.0000628
+0.60%
$ 62,795 $ 2,093
Apr 15, 9 PM $ 0.0000622
-0.54%
$ 62,199 $ 2,080
Apr 15, 8 PM $ 0.0000626
-2.86%
$ 62,532 $ 2,084
Apr 15, 7 PM $ 0.0000641
+0.74%
$ 64,106 $ 1,880
Apr 4, 2 PM $ 0.0000606
-0.08%
$ 60,550 $ 153
Apr 4, 1 PM $ 0.0000607
+0.00%
$ 60,660 $ 667
Apr 4, 12 PM $ 0.0000608
-0.08%
$ 60,739 $ 668
Apr 4, 11 AM $ 0.0000607
+0.04%
$ 60,676 $ 669
Apr 4, 10 AM $ 0.0000607
+0.14%
$ 60,677 $ 668
Apr 4, 9 AM $ 0.0000606
+0.08%
$ 60,632 $ 667
Apr 4, 8 AM $ 0.0000608
+0.08%
$ 60,766 $ 667
Apr 4, 7 AM $ 0.0000608
-0.34%
$ 60,825 $ 669
Apr 4, 6 AM $ 0.0000608
+0.27%
$ 60,828 $ 872
Apr 4, 5 AM $ 0.0000598
-1.55%
$ 59,821 $ 867
Apr 4, 4 AM $ 0.0000607
-0.19%
$ 60,670 $ 868
Apr 4, 3 AM $ 0.0000607
+0.18%
$ 60,721 $ 868
Apr 4, 2 AM $ 0.0000608
-0.21%
$ 60,739 $ 866
Apr 4, 1 AM $ 0.0000606
-0.32%
$ 60,621 $ 870
Apr 4, 12 AM $ 0.0000607
-0.26%
$ 60,667 $ 869
Apr 3, 11 PM $ 0.0000608
+0.14%
$ 60,739 $ 869
Apr 3, 10 PM $ 0.0000608
-0.16%
$ 60,812 $ 867
Apr 3, 9 PM $ 0.0000609
+0.14%
$ 60,837 $ 870
Apr 3, 8 PM $ 0.0000608
+0.31%
$ 60,827 $ 868
Apr 3, 7 PM $ 0.0000606
+0.51%
$ 60,575 $ 866
Apr 3, 6 PM $ 0.0000606
+0.08%
$ 60,604 $ 851
Apr 3, 5 PM $ 0.0000614
-0.37%
$ 61,365 $ 737
Apr 3, 4 PM $ 0.0000615
+0.00%
$ 61,477 $ 739
Apr 1, 9 AM $ 0.00007
+0.00%
$ 69,984 $ 535
Apr 1, 8 AM $ 0.0000699
-0.39%
$ 69,901 $ 536
Apr 1, 7 AM $ 0.0000704
+0.04%
$ 70,420 $ 999
Apr 1, 6 AM $ 0.0000703
+0.32%
$ 70,307 $ 1,037
Apr 1, 5 AM $ 0.0000698
+0.16%
$ 69,807 $ 1,032
Apr 1, 4 AM $ 0.0000695
-0.03%
$ 69,511 $ 1,027
Apr 1, 3 AM $ 0.0000695
+0.62%
$ 69,432 $ 1,324
Apr 1, 2 AM $ 0.0000691
-0.15%
$ 69,039 $ 1,314
Apr 1, 1 AM $ 0.0000694
+0.10%
$ 69,341 $ 1,332
Apr 1, 12 AM $ 0.0000694
+0.17%
$ 69,409 $ 1,345
Mar 31, 11 PM $ 0.0000692
+0.20%
$ 69,140 $ 1,390
Mar 31, 10 PM $ 0.0000691
+0.01%
$ 69,091 $ 1,384
Mar 31, 9 PM $ 0.000069
-0.33%
$ 68,987 $ 1,385
Mar 31, 8 PM $ 0.0000693
+0.55%
$ 69,315 $ 1,388
Mar 31, 7 PM $ 0.000069
-0.23%
$ 68,973 $ 1,382
Mar 31, 6 PM $ 0.0000692
+0.04%
$ 69,148 $ 1,438
Mar 31, 5 PM $ 0.0000697
+1.08%
$ 69,674 $ 1,515
Mar 31, 4 PM $ 0.0000682
+0.21%
$ 68,150 $ 1,511
Mar 31, 3 PM $ 0.0000678
+2.28%
$ 67,785 $ 1,491
Mar 31, 2 PM $ 0.000067
+0.63%
$ 66,946 $ 1,259
Mar 31, 1 PM $ 0.0000659
-0.16%
$ 65,833 $ 1,269