Artificial Inu Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0000827
+0.92%
$ 82,382 $ 3,298
May 18, 6 PM $ 0.0000821
-0.34%
$ 81,797 $ 3,254
May 18, 5 PM $ 0.0000826
-0.05%
$ 82,242 $ 3,272
May 18, 4 PM $ 0.0000824
+0.19%
$ 82,120 $ 3,837
May 18, 3 PM $ 0.0000847
-0.02%
$ 84,391 $ 3,823
May 18, 2 PM $ 0.0000851
-0.50%
$ 84,774 $ 3,849
May 18, 1 PM $ 0.0000861
-0.35%
$ 85,728 $ 3,886
May 18, 12 PM $ 0.000086
+0.22%
$ 85,675 $ 3,932
May 18, 11 AM $ 0.000085
-0.13%
$ 84,654 $ 3,917
May 18, 10 AM $ 0.000085
-0.38%
$ 84,730 $ 3,886
May 18, 9 AM $ 0.0000854
+0.02%
$ 85,110 $ 3,899
May 18, 8 AM $ 0.0000857
+0.20%
$ 85,351 $ 3,996
May 18, 7 AM $ 0.0000855
-3.08%
$ 85,182 $ 3,999
May 18, 6 AM $ 0.0000882
+0.35%
$ 87,877 $ 3,487
May 18, 5 AM $ 0.0000839
+0.12%
$ 83,559 $ 3,074
May 18, 4 AM $ 0.0000837
+0.24%
$ 83,430 $ 4,289
May 18, 3 AM $ 0.0000837
+0.08%
$ 83,396 $ 4,277
May 18, 2 AM $ 0.0000839
-7.79%
$ 83,574 $ 4,285
May 18, 1 AM $ 0.000092
+0.24%
$ 91,675 $ 3,371
May 18, 12 AM $ 0.0000917
+0.37%
$ 91,376 $ 3,358
May 17, 11 PM $ 0.0000931
-0.37%
$ 92,777 $ 3,343
May 17, 10 PM $ 0.0000944
-1.10%
$ 94,071 $ 3,221
May 17, 9 PM $ 0.0000953
+8.88%
$ 94,971 $ 3,301
May 17, 8 PM $ 0.000089
+0.00%
$ 88,618 $ 2,333
May 17, 4 PM $ 0.0000914
+0.00%
$ 91,011 $ 1,835
May 17, 3 PM $ 0.0000912
+0.74%
$ 90,871 $ 1,833
May 17, 2 PM $ 0.0000904
-0.30%
$ 90,106 $ 1,855
May 17, 1 PM $ 0.0000907
-1.06%
$ 90,316 $ 1,872
May 17, 12 PM $ 0.0000916
+0.51%
$ 91,250 $ 1,960
May 17, 11 AM $ 0.0000911
-0.11%
$ 90,739 $ 1,950
May 17, 10 AM $ 0.0000914
+0.39%
$ 91,030 $ 1,950
May 17, 2 AM $ 0.0000821
+0.00%
$ 81,774 $ 713
May 17, 1 AM $ 0.0000829
-0.15%
$ 82,561 $ 711
May 17, 12 AM $ 0.0000829
-0.14%
$ 82,541 $ 1,655
May 16, 11 PM $ 0.000083
-0.05%
$ 82,641 $ 1,662
May 16, 10 PM $ 0.0000831
-0.19%
$ 82,769 $ 1,662
May 16, 9 PM $ 0.0000838
+0.05%
$ 83,524 $ 1,628
May 16, 8 PM $ 0.0000839
+0.02%
$ 83,578 $ 1,847
May 16, 7 PM $ 0.0000839
-0.05%
$ 83,547 $ 1,944
May 16, 6 PM $ 0.0000846
-0.15%
$ 84,265 $ 1,945
May 16, 5 PM $ 0.0000846
+0.15%
$ 84,260 $ 1,871
May 16, 4 PM $ 0.0000844
+0.00%
$ 84,044 $ 1,865
May 16, 3 PM $ 0.0000841
-0.57%
$ 83,795 $ 2,028
May 16, 2 PM $ 0.0000843
-0.17%
$ 83,977 $ 1,939
May 16, 1 PM $ 0.0000847
-2.58%
$ 84,395 $ 1,936
May 16, 12 PM $ 0.0000867
-0.14%
$ 86,382 $ 1,851
May 16, 11 AM $ 0.0000868
+0.28%
$ 86,439 $ 1,853
May 16, 10 AM $ 0.0000865
-0.52%
$ 86,143 $ 1,846
May 16, 9 AM $ 0.0000879
-0.32%
$ 87,578 $ 1,879
May 16, 8 AM $ 0.0000881
-0.11%
$ 87,807 $ 1,906