Artificial Inu Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.000388
+2.17%
$ 401,879 $ 21,949
Sep 27, 2025 $ 0.00038
-4.63%
$ 380,001 $ 21,034
Sep 26, 2025 $ 0.000401
+13.84%
$ 399,785 $ 39,155
Sep 25, 2025 $ 0.000344
-21.77%
$ 357,706 $ 29,143
Sep 24, 2025 $ 0.000431
+4.35%
$ 439,291 $ 30,764
Sep 23, 2025 $ 0.000396
+5.43%
$ 414,965 $ 47,079
Sep 22, 2025 $ 0.000384
-30.51%
$ 369,514 $ 113,156
Sep 21, 2025 $ 0.000529
-3.87%
$ 548,845 $ 46,967
Sep 20, 2025 $ 0.000527
-14.77%
$ 526,900 $ 55,630
Sep 19, 2025 $ 0.000606
-7.77%
$ 600,431 $ 57,520
Sep 18, 2025 $ 0.00067
-5.51%
$ 638,611 $ 62,883
Sep 17, 2025 $ 0.000614
-10.93%
$ 613,819 $ 51,155
Sep 16, 2025 $ 0.000778
+22.07%
$ 777,656 $ 112,478
Sep 15, 2025 $ 0.000625
-7.45%
$ 637,474 $ 139,375
Sep 14, 2025 $ 0.000682
-21.68%
$ 686,233 $ 156,524
Sep 13, 2025 $ 0.00112
+6.01%
$ 1.12 million $ 70,886
Sep 12, 2025 $ 0.00106
-0.56%
$ 1.06 million $ 75,217
Sep 11, 2025 $ 0.00107
+27.49%
$ 1.07 million $ 197,466
Sep 10, 2025 $ 0.000829
-16.94%
$ 829,109 $ 91,718
Sep 9, 2025 $ 0.000999
-11.06%
$ 998,237 $ 41,353
Sep 8, 2025 $ 0.00113
+0.66%
$ 1.13 million $ 119,954
Sep 7, 2025 $ 0.00111
+22.48%
$ 1.11 million $ 69,388
Sep 6, 2025 $ 0.001
+1.98%
$ 1 million $ 82,651
Sep 5, 2025 $ 0.000992
+22.00%
$ 991,372 $ 149,517
Sep 4, 2025 $ 0.000833
-29.81%
$ 814,740 $ 164,110
Sep 3, 2025 $ 0.00119
+10.38%
$ 1.18 million $ 121,506
Sep 2, 2025 $ 0.000829
-3.05%
$ 828,702 $ 169,514
Sep 1, 2025 $ 0.000859
-27.31%
$ 858,665 $ 168,765
Aug 31, 2025 $ 0.00118
-23.79%
$ 1.19 million $ 223,549
Aug 30, 2025 $ 0.00147
+5.18%
$ 1.51 million $ 355,535
Aug 29, 2025 $ 0.00142
+5.30%
$ 1.41 million $ 345,866
Aug 28, 2025 $ 0.00132
-39.14%
$ 1.32 million $ 538,999
Aug 27, 2025 $ 0.00302
+120.48%
$ 3.02 million $ 664,446
Aug 26, 2025 $ 0.00141
+207.13%
$ 1.4 million $ 946,454
Aug 25, 2025 $ 0.00047
-17.23%
$ 466,349 $ 64,275
Aug 24, 2025 $ 0.000643
-13.04%
$ 642,552 $ 93,447
Aug 23, 2025 $ 0.000761
+15.64%
$ 763,195 $ 228,531
Aug 22, 2025 $ 0.000651
+36.96%
$ 659,900 $ 89,588
Aug 21, 2025 $ 0.000497
-17.85%
$ 479,170 $ 85,192
Aug 20, 2025 $ 0.000487
-15.25%
$ 486,440 $ 107,030
Aug 19, 2025 $ 0.000574
-23.91%
$ 581,627 $ 124,536
Aug 18, 2025 $ 0.000725
-11.33%
$ 724,653 $ 226,757
Aug 17, 2025 $ 0.00102
+31.74%
$ 1.02 million $ 260,516
Aug 16, 2025 $ 0.000792
+9.05%
$ 792,257 $ 275,267
Aug 15, 2025 $ 0.000705
-38.12%
$ 704,882 $ 497,413
Aug 14, 2025 $ 0.00136
-0.64%
$ -- $ 1.9 million
Aug 13, 2025 $ 0.000718
+0.00%
$ -- $ 339,614
Aug 12, 2025 $ 0.00112
+0.00%
$ -- $ 1.66 million
Aug 11, 2025 $ 0.00183
+33.61%
$ -- $ 1.94 million
Aug 10, 2025 $ 0.000931
+140.81%
$ 930,558 $ 737,703