Artificial Inu Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0000878
-2.85%
$ 87,467 $ 1,907
May 16, 6 AM $ 0.0000905
-0.41%
$ 90,203 $ 1,545
May 16, 5 AM $ 0.0000908
-0.19%
$ 90,489 $ 1,615
May 16, 4 AM $ 0.0000912
-0.22%
$ 90,882 $ 1,615
May 16, 3 AM $ 0.000092
+0.14%
$ 91,700 $ 1,623
May 16, 2 AM $ 0.0000916
+0.26%
$ 91,241 $ 2,170
May 16, 1 AM $ 0.0000836
-0.17%
$ 83,243 $ 2,439
May 16, 12 AM $ 0.0000837
+0.02%
$ 83,405 $ 1,473
May 15, 11 PM $ 0.0000836
+0.02%
$ 83,335 $ 1,525
May 15, 10 PM $ 0.0000837
+0.09%
$ 83,342 $ 2,792
May 15, 9 PM $ 0.0000837
-2.47%
$ 83,429 $ 4,911
May 15, 8 PM $ 0.0000859
-0.20%
$ 85,616 $ 5,153
May 15, 7 PM $ 0.0000862
-0.39%
$ 85,901 $ 5,608
May 15, 6 PM $ 0.0000867
+0.29%
$ 86,388 $ 5,633
May 15, 5 PM $ 0.0000864
+0.13%
$ 86,080 $ 5,799
May 15, 4 PM $ 0.0000857
+0.75%
$ 85,373 $ 5,788
May 15, 3 PM $ 0.0000852
-0.11%
$ 84,870 $ 6,325
May 15, 2 PM $ 0.0000853
-0.21%
$ 85,022 $ 6,341
May 15, 1 PM $ 0.0000863
-0.30%
$ 86,025 $ 6,389
May 15, 12 PM $ 0.0000865
-0.38%
$ 86,164 $ 6,470
May 15, 11 AM $ 0.0000869
+0.30%
$ 86,564 $ 6,506
May 15, 10 AM $ 0.0000868
+0.14%
$ 86,494 $ 6,512
May 15, 9 AM $ 0.0000868
-0.20%
$ 86,495 $ 6,483
May 15, 8 AM $ 0.000087
+0.09%
$ 86,716 $ 6,505
May 15, 7 AM $ 0.0000868
-0.11%
$ 86,440 $ 6,502
May 15, 6 AM $ 0.0000866
-0.22%
$ 86,310 $ 6,473
May 15, 5 AM $ 0.0000876
-0.40%
$ 87,257 $ 6,392
May 15, 4 AM $ 0.0000881
-0.07%
$ 87,747 $ 6,472
May 15, 3 AM $ 0.000086
+3.48%
$ 85,688 $ 6,487
May 15, 2 AM $ 0.000082
-1.61%
$ 81,733 $ 5,902
May 15, 1 AM $ 0.0000835
+0.16%
$ 83,236 $ 5,638
May 15, 12 AM $ 0.0000835
-2.45%
$ 83,170 $ 5,640
May 13, 5 PM $ 0.0000744
+0.02%
$ 74,162 $ 1,674
May 13, 4 PM $ 0.0000742
-0.44%
$ 73,900 $ 1,762
May 13, 3 PM $ 0.0000747
-0.79%
$ 74,462 $ 2,118
May 13, 2 PM $ 0.0000753
-1.45%
$ 75,060 $ 2,142
May 13, 1 PM $ 0.0000769
+0.36%
$ 76,633 $ 2,135
May 13, 12 PM $ 0.0000779
+0.01%
$ 77,584 $ 2,160
May 13, 11 AM $ 0.0000777
+0.08%
$ 77,431 $ 2,194
May 13, 10 AM $ 0.0000781
+2.56%
$ 77,769 $ 2,193
May 13, 9 AM $ 0.0000761
-0.09%
$ 75,766 $ 1,960
May 13, 8 AM $ 0.0000754
-0.04%
$ 75,101 $ 2,053
May 13, 7 AM $ 0.0000755
+0.04%
$ 75,197 $ 1,994
May 13, 6 AM $ 0.0000757
-0.01%
$ 75,449 $ 2,094
May 13, 5 AM $ 0.0000759
-1.56%
$ 75,608 $ 2,075
May 13, 4 AM $ 0.0000771
+0.12%
$ 76,810 $ 1,932
May 13, 3 AM $ 0.0000768
-0.15%
$ 76,487 $ 1,930
May 13, 2 AM $ 0.0000763
-0.10%
$ 76,062 $ 2,037
May 13, 1 AM $ 0.0000764
+0.43%
$ 76,080 $ 2,016
May 13, 12 AM $ 0.0000759
-0.35%
$ 75,627 $ 1,989