Artificial Inu Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0000651
+1.20%
$ 65,096 $ 1,257
Mar 31, 1 AM $ 0.0000711
+0.27%
$ 71,093 $ 297
Mar 31, 12 AM $ 0.0000705
+0.00%
$ 70,430 $ 909
Mar 30, 4 PM $ 0.0000729
-0.32%
$ 72,845 $ 673
Mar 30, 3 PM $ 0.0000727
+0.20%
$ 72,633 $ 824
Mar 30, 2 PM $ 0.0000727
+0.19%
$ 72,652 $ 913
Mar 30, 1 PM $ 0.0000728
+0.12%
$ 72,792 $ 914
Mar 30, 12 PM $ 0.0000725
+0.08%
$ 72,482 $ 960
Mar 30, 11 AM $ 0.0000723
+0.31%
$ 72,244 $ 957
Mar 30, 10 AM $ 0.0000723
-0.15%
$ 72,311 $ 951
Mar 30, 9 AM $ 0.0000725
-0.27%
$ 72,475 $ 957
Mar 30, 8 AM $ 0.0000724
+0.47%
$ 72,419 $ 961
Mar 30, 7 AM $ 0.0000719
+0.13%
$ 71,907 $ 1,078
Mar 30, 6 AM $ 0.0000719
+0.05%
$ 71,862 $ 1,074
Mar 30, 5 AM $ 0.0000722
+0.26%
$ 72,164 $ 1,575
Mar 30, 4 AM $ 0.0000719
+0.29%
$ 71,870 $ 1,578
Mar 30, 3 AM $ 0.000072
-0.49%
$ 72,013 $ 1,572
Mar 30, 2 AM $ 0.0000718
+0.11%
$ 71,732 $ 1,563
Mar 30, 1 AM $ 0.0000712
-5.79%
$ 71,207 $ 1,548
Mar 30, 12 AM $ 0.0000752
-0.18%
$ 75,225 $ 921
Mar 29, 11 PM $ 0.0000752
+1.89%
$ 75,192 $ 919
Mar 29, 10 PM $ 0.0000754
-0.65%
$ 75,349 $ 900
Mar 29, 9 PM $ 0.0000756
+0.02%
$ 75,602 $ 924
Mar 29, 8 PM $ 0.0000756
+0.21%
$ 75,547 $ 921
Mar 29, 7 PM $ 0.0000755
+0.01%
$ 75,516 $ 919
Mar 29, 6 PM $ 0.0000759
+0.15%
$ 75,873 $ 900
Mar 29, 5 PM $ 0.0000758
+0.00%
$ 75,766 $ 896
Mar 28, 9 PM $ 0.0000743
+0.00%
$ 74,308 $ 370
Mar 28, 8 PM $ 0.0000745
-0.11%
$ 74,454 $ 371
Mar 28, 7 PM $ 0.0000746
-0.25%
$ 74,538 $ 1,061
Mar 28, 6 PM $ 0.0000744
+0.04%
$ 74,426 $ 1,064
Mar 28, 5 PM $ 0.0000746
-0.22%
$ 74,575 $ 1,059
Mar 28, 4 PM $ 0.0000747
+0.04%
$ 74,664 $ 1,064
Mar 28, 3 PM $ 0.0000745
+0.34%
$ 74,507 $ 1,141
Mar 28, 2 PM $ 0.0000741
-0.34%
$ 74,045 $ 1,135
Mar 28, 1 PM $ 0.0000738
+0.08%
$ 73,825 $ 1,136
Mar 28, 12 PM $ 0.0000741
+0.24%
$ 74,062 $ 1,296
Mar 28, 11 AM $ 0.000074
+0.16%
$ 73,950 $ 1,846
Mar 28, 10 AM $ 0.0000741
+0.08%
$ 74,057 $ 1,844
Mar 28, 9 AM $ 0.0000741
-0.56%
$ 74,042 $ 1,847
Mar 28, 8 AM $ 0.0000744
-0.11%
$ 74,415 $ 1,847
Mar 28, 7 AM $ 0.0000737
+0.71%
$ 73,630 $ 1,816
Mar 28, 6 AM $ 0.0000729
+0.28%
$ 72,868 $ 1,614
Mar 28, 5 AM $ 0.0000725
+0.08%
$ 72,476 $ 1,604
Mar 28, 4 AM $ 0.0000724
-0.14%
$ 72,338 $ 1,577
Mar 28, 3 AM $ 0.0000724
+0.21%
$ 72,411 $ 1,578
Mar 28, 2 AM $ 0.0000723
-0.02%
$ 72,320 $ 1,574
Mar 28, 1 AM $ 0.0000723
-0.30%
$ 72,293 $ 1,575
Mar 28, 12 AM $ 0.0000726
-0.23%
$ 72,542 $ 1,579
Mar 25, 7 PM $ 0.0000854
+0.00%
$ 85,347 $ 471