Artificial Inu Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.000386
+4.26%
$ 385,573 $ 163,437
Aug 8, 2025 $ 0.000433
-20.32%
$ 432,957 $ 175,884
Aug 7, 2025 $ 0.000412
+7.79%
$ 411,813 $ 258,928
Aug 6, 2025 $ 0.00037
-3.06%
$ 370,301 $ 161,056
Aug 5, 2025 $ 0.000363
-44.64%
$ 362,417 $ 350,300
Aug 4, 2025 $ 0.000801
+12.69%
$ 801,106 $ 654,651
Aug 3, 2025 $ 0.000722
+14.51%
$ 722,119 $ 198,407
Aug 2, 2025 $ 0.00066
-19.09%
$ 629,574 $ 316,891
Aug 1, 2025 $ 0.000733
+24.27%
$ 733,470 $ 390,539
Jul 31, 2025 $ 0.000592
-61.22%
$ 592,038 $ 773,138
Jul 30, 2025 $ 0.00116
-21.50%
$ 1.16 million $ 1.19 million
Jul 29, 2025 $ 0.00146
-42.59%
$ 1.46 million $ 2.16 million
Jul 28, 2025 $ 0.00254
-34.13%
$ 2.54 million $ 2.98 million
Jul 27, 2025 $ 0.00337
-45.63%
$ 3.37 million $ 3.7 million
Jul 26, 2025 $ 0.00582
-30.19%
$ 6.51 million $ 8.94 million
Jul 25, 2025 $ 0.0034
+100.24%
$ 3.4 million $ 3.33 million
Jul 24, 2025 $ 0.000459
+112.32%
$ 459,172 $ 3.81 million
Jul 23, 2025 $ 0.000234
-3.28%
$ -- $ 1.44 million
Jul 20, 2025 $ 0.0000197
-5.97%
$ -- $ 10,407
Jul 19, 2025 $ 0.0000209
-23.66%
$ -- $ 9,280
Jul 18, 2025 $ 0.0000259
-18.65%
$ -- $ 40,561
Jul 17, 2025 $ 0.0000288
-85.24%
$ -- $ 272,519
Jul 16, 2025 $ 0.000269
+1.94%
$ -- $ 2.47 million
Download