Artificial Inu Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.000829
-16.94%
$ 829,109 $ 91,718
Sep 9, 2025 $ 0.000999
-11.06%
$ 998,237 $ 41,353
Sep 8, 2025 $ 0.00113
+0.66%
$ 1.13 million $ 119,954
Sep 7, 2025 $ 0.00111
+22.48%
$ 1.11 million $ 69,388
Sep 6, 2025 $ 0.001
+1.98%
$ 1 million $ 82,651
Sep 5, 2025 $ 0.000992
+22.00%
$ 991,372 $ 149,517
Sep 4, 2025 $ 0.000833
-29.81%
$ 814,740 $ 164,110
Sep 3, 2025 $ 0.00119
+10.38%
$ 1.18 million $ 121,506
Sep 2, 2025 $ 0.000829
-3.05%
$ 828,702 $ 169,514
Sep 1, 2025 $ 0.000859
-27.31%
$ 858,665 $ 168,765
Aug 31, 2025 $ 0.00118
-23.79%
$ 1.19 million $ 223,549
Aug 30, 2025 $ 0.00147
+5.18%
$ 1.51 million $ 355,535
Aug 29, 2025 $ 0.00142
+5.30%
$ 1.41 million $ 345,866
Aug 28, 2025 $ 0.00132
-39.14%
$ 1.32 million $ 538,999
Aug 27, 2025 $ 0.00302
+120.48%
$ 3.02 million $ 664,446
Aug 26, 2025 $ 0.00141
+207.13%
$ 1.4 million $ 946,454
Aug 25, 2025 $ 0.00047
-17.23%
$ 466,349 $ 64,275
Aug 24, 2025 $ 0.000643
-13.04%
$ 642,552 $ 93,447
Aug 23, 2025 $ 0.000761
+15.64%
$ 763,195 $ 228,531
Aug 22, 2025 $ 0.000651
+36.96%
$ 659,900 $ 89,588
Aug 21, 2025 $ 0.000497
-17.85%
$ 479,170 $ 85,192
Aug 20, 2025 $ 0.000487
-15.25%
$ 486,440 $ 107,030
Aug 19, 2025 $ 0.000574
-23.91%
$ 581,627 $ 124,536
Aug 18, 2025 $ 0.000725
-11.33%
$ 724,653 $ 226,757
Aug 17, 2025 $ 0.00102
+31.74%
$ 1.02 million $ 260,516
Aug 16, 2025 $ 0.000792
+9.05%
$ 792,257 $ 275,267
Aug 15, 2025 $ 0.000705
-38.12%
$ 704,882 $ 497,413
Aug 14, 2025 $ 0.00136
-0.64%
$ -- $ 1.9 million
Aug 13, 2025 $ 0.000718
+0.00%
$ -- $ 339,614
Aug 12, 2025 $ 0.00112
+0.00%
$ -- $ 1.66 million
Aug 11, 2025 $ 0.00183
+33.61%
$ -- $ 1.94 million
Aug 10, 2025 $ 0.000931
+140.81%
$ 930,558 $ 737,703
Aug 9, 2025 $ 0.000386
+4.26%
$ 385,573 $ 163,437
Aug 8, 2025 $ 0.000433
-20.32%
$ 432,957 $ 175,884
Aug 7, 2025 $ 0.000412
+7.79%
$ 411,813 $ 258,928
Aug 6, 2025 $ 0.00037
-3.06%
$ 370,301 $ 161,056
Aug 5, 2025 $ 0.000363
-44.64%
$ 362,417 $ 350,300
Aug 4, 2025 $ 0.000801
+12.69%
$ 801,106 $ 654,651
Aug 3, 2025 $ 0.000722
+14.51%
$ 722,119 $ 198,407
Aug 2, 2025 $ 0.00066
-19.09%
$ 629,574 $ 316,891
Aug 1, 2025 $ 0.000733
+24.27%
$ 733,470 $ 390,539
Jul 31, 2025 $ 0.000592
-61.22%
$ 592,038 $ 773,138
Jul 30, 2025 $ 0.00116
-21.50%
$ 1.16 million $ 1.19 million
Jul 29, 2025 $ 0.00146
-42.59%
$ 1.46 million $ 2.16 million
Jul 28, 2025 $ 0.00254
-34.13%
$ 2.54 million $ 2.98 million
Jul 27, 2025 $ 0.00337
-45.63%
$ 3.37 million $ 3.7 million
Jul 26, 2025 $ 0.00582
-30.19%
$ 6.51 million $ 8.94 million
Jul 25, 2025 $ 0.0034
+100.24%
$ 3.4 million $ 3.33 million
Jul 24, 2025 $ 0.000459
+112.32%
$ 459,172 $ 3.81 million
Jul 23, 2025 $ 0.000234
-3.28%
$ -- $ 1.44 million