Artificial Inu Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0000763
-0.07%
$ 76,024 $ 1,977
May 12, 10 PM $ 0.0000764
-0.45%
$ 76,094 $ 2,206
May 12, 9 PM $ 0.0000768
+0.09%
$ 76,474 $ 2,389
May 12, 8 PM $ 0.0000768
+1.14%
$ 76,518 $ 3,099
May 12, 7 PM $ 0.0000756
-0.36%
$ 75,271 $ 3,804
May 12, 6 PM $ 0.0000764
+1.45%
$ 76,097 $ 3,469
May 12, 5 PM $ 0.000075
-0.21%
$ 74,727 $ 2,904
May 12, 4 PM $ 0.0000771
-1.88%
$ 76,773 $ 2,987
May 12, 3 PM $ 0.0000789
-0.37%
$ 78,570 $ 3,134
May 12, 2 PM $ 0.0000792
-0.18%
$ 78,861 $ 3,162
May 12, 1 PM $ 0.0000794
-0.73%
$ 79,077 $ 3,191
May 12, 12 PM $ 0.0000797
+0.20%
$ 79,388 $ 3,227
May 12, 11 AM $ 0.0000795
-0.41%
$ 79,230 $ 3,736
May 12, 10 AM $ 0.00008
+0.12%
$ 79,681 $ 4,057
May 12, 9 AM $ 0.0000794
-1.13%
$ 79,120 $ 4,008
May 12, 8 AM $ 0.0000803
-0.56%
$ 79,954 $ 3,911
May 12, 7 AM $ 0.0000808
-0.97%
$ 80,463 $ 3,930
May 12, 6 AM $ 0.0000818
+0.04%
$ 81,469 $ 3,843
May 12, 5 AM $ 0.000082
+0.00%
$ 81,706 $ 3,852
May 12, 4 AM $ 0.000082
+0.13%
$ 81,675 $ 3,798
May 12, 3 AM $ 0.0000824
-0.28%
$ 82,098 $ 3,792
May 12, 2 AM $ 0.0000827
+0.64%
$ 82,437 $ 3,703
May 12, 1 AM $ 0.0000831
-0.49%
$ 82,829 $ 3,711
May 12, 12 AM $ 0.0000834
-0.56%
$ 83,064 $ 3,913
May 11, 11 PM $ 0.0000834
+0.35%
$ 83,045 $ 4,537
May 11, 10 PM $ 0.0000831
-0.99%
$ 82,776 $ 4,407
May 11, 9 PM $ 0.000084
-0.19%
$ 83,637 $ 4,177
May 11, 8 PM $ 0.000084
-0.11%
$ 83,655 $ 3,452
May 11, 7 PM $ 0.0000835
-0.28%
$ 83,168 $ 2,794
May 11, 6 PM $ 0.0000837
+0.56%
$ 83,387 $ 3,117
May 11, 5 PM $ 0.0000832
-0.82%
$ 82,844 $ 3,202
May 11, 4 PM $ 0.0000813
+4.83%
$ 81,020 $ 3,271
May 11, 3 PM $ 0.0000771
+0.44%
$ 76,817 $ 2,587
May 11, 2 PM $ 0.0000777
+0.33%
$ 77,378 $ 2,852
May 11, 1 PM $ 0.000077
-2.55%
$ 76,672 $ 3,197
May 11, 12 PM $ 0.0000787
-2.48%
$ 78,421 $ 3,119
May 11, 11 AM $ 0.0000789
+0.47%
$ 78,623 $ 2,626
May 11, 10 AM $ 0.0000787
+0.25%
$ 78,420 $ 2,450
May 11, 9 AM $ 0.0000785
+0.78%
$ 78,187 $ 2,816
May 11, 8 AM $ 0.000078
-0.31%
$ 77,732 $ 2,814
May 11, 7 AM $ 0.0000783
-0.14%
$ 77,993 $ 2,828
May 11, 6 AM $ 0.0000787
+0.44%
$ 78,427 $ 2,833
May 11, 5 AM $ 0.0000781
+0.10%
$ 77,843 $ 2,832
May 11, 4 AM $ 0.0000776
-0.26%
$ 77,291 $ 2,821
May 11, 3 AM $ 0.0000782
-0.57%
$ 77,934 $ 2,817
May 11, 2 AM $ 0.0000789
-0.32%
$ 78,587 $ 2,893
May 11, 1 AM $ 0.0000788
+0.10%
$ 78,483 $ 2,883
May 11, 12 AM $ 0.0000738
+0.98%
$ 73,489 $ 2,739
May 10, 11 PM $ 0.0000727
+0.23%
$ 72,454 $ 2,091
May 10, 10 AM $ 0.0000662
+0.00%
$ 65,931 $ 1,305