Artificial Inu Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0000856
+0.12%
$ 85,577 $ 468
Mar 25, 5 PM $ 0.0000855
-0.19%
$ 85,461 $ 1,382
Mar 25, 4 PM $ 0.0000855
+0.17%
$ 85,458 $ 2,275
Mar 25, 3 PM $ 0.000085
-1.01%
$ 84,930 $ 2,260
Mar 25, 2 PM $ 0.0000861
-0.69%
$ 86,102 $ 2,273
Mar 25, 1 PM $ 0.0000866
+0.36%
$ 86,547 $ 2,301
Mar 25, 12 PM $ 0.0000866
-0.06%
$ 86,527 $ 2,289
Mar 25, 11 AM $ 0.0000863
+0.20%
$ 86,268 $ 2,325
Mar 25, 10 AM $ 0.0000862
-0.34%
$ 86,133 $ 2,346
Mar 25, 9 AM $ 0.0000867
-0.08%
$ 86,643 $ 2,337
Mar 25, 8 AM $ 0.0000863
+0.13%
$ 86,256 $ 2,344
Mar 25, 7 AM $ 0.0000866
-0.29%
$ 86,557 $ 2,333
Mar 25, 6 AM $ 0.0000865
-0.09%
$ 86,524 $ 2,351
Mar 25, 5 AM $ 0.0000866
+0.82%
$ 86,531 $ 2,346
Mar 25, 4 AM $ 0.000086
+0.33%
$ 85,934 $ 2,339
Mar 25, 3 AM $ 0.0000852
-0.45%
$ 85,145 $ 2,481
Mar 25, 2 AM $ 0.0000853
-2.49%
$ 85,230 $ 2,605
Mar 25, 1 AM $ 0.0000874
-0.52%
$ 87,358 $ 2,332
Mar 25, 12 AM $ 0.0000874
+0.27%
$ 87,416 $ 2,725
Mar 24, 11 PM $ 0.0000869
+0.29%
$ 86,890 $ 2,832
Mar 24, 10 PM $ 0.0000869
+0.09%
$ 86,856 $ 2,835
Mar 24, 9 PM $ 0.0000866
+0.66%
$ 86,546 $ 2,820
Mar 24, 8 PM $ 0.0000851
+0.17%
$ 85,083 $ 3,853
Mar 24, 7 PM $ 0.0000855
+0.11%
$ 85,427 $ 5,007
Mar 24, 6 PM $ 0.0000932
+0.25%
$ 93,155 $ 5,261
Mar 24, 5 PM $ 0.0000931
-0.16%
$ 93,117 $ 4,373
Mar 24, 4 PM $ 0.0000865
-0.04%
$ 86,468 $ 4,778
Mar 24, 3 PM $ 0.0000864
+0.68%
$ 86,399 $ 3,988
Mar 24, 2 PM $ 0.0000862
-0.41%
$ 86,172 $ 4,823
Mar 24, 1 PM $ 0.0000877
-0.27%
$ 87,647 $ 7,182
Mar 24, 12 PM $ 0.0000879
-0.36%
$ 87,886 $ 7,502
Mar 24, 11 AM $ 0.000088
-0.31%
$ 88,007 $ 7,607
Mar 24, 10 AM $ 0.0000887
+0.20%
$ 88,634 $ 7,891
Mar 24, 9 AM $ 0.0000881
-0.39%
$ 88,061 $ 7,893
Mar 24, 8 AM $ 0.0000883
+0.41%
$ 88,229 $ 7,881
Mar 24, 7 AM $ 0.0000878
+0.80%
$ 87,750 $ 7,822
Mar 24, 6 AM $ 0.0000871
+0.41%
$ 87,116 $ 7,786
Mar 24, 5 AM $ 0.0000868
-0.71%
$ 86,817 $ 7,760
Mar 24, 4 AM $ 0.0000884
+0.75%
$ 88,370 $ 7,765
Mar 24, 3 AM $ 0.0000877
-1.17%
$ 87,660 $ 7,984
Mar 24, 2 AM $ 0.0000886
-0.05%
$ 88,610 $ 8,155
Mar 24, 1 AM $ 0.0000885
-0.51%
$ 88,500 $ 8,545
Mar 24, 12 AM $ 0.0000884
+0.00%
$ 88,391 $ 8,252
Mar 23, 8 PM $ 0.0000861
-0.61%
$ 86,101 $ 6,970
Mar 23, 7 PM $ 0.000086
+1.38%
$ 86,023 $ 5,803
Mar 23, 6 PM $ 0.0000846
+0.27%
$ 84,605 $ 5,628
Mar 23, 5 PM $ 0.0000837
-0.11%
$ 83,709 $ 5,618
Mar 23, 4 PM $ 0.0000834
-0.16%
$ 83,419 $ 5,194
Mar 23, 3 PM $ 0.0000845
+1.11%
$ 84,459 $ 5,121
Mar 23, 2 PM $ 0.0000872
+0.96%
$ 87,160 $ 5,080