Artificial Inu Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0000853
+0.01%
$ 85,271 $ 1,932
Mar 23, 12 PM $ 0.0000844
-0.66%
$ 84,413 $ 1,825
Mar 23, 11 AM $ 0.0000833
+5.09%
$ 83,267 $ 1,693
Mar 23, 10 AM $ 0.0000794
+0.55%
$ 79,375 $ 1,335
Mar 23, 9 AM $ 0.0000791
-0.52%
$ 79,099 $ 1,329
Mar 23, 8 AM $ 0.0000796
+0.12%
$ 79,542 $ 1,339
Mar 23, 7 AM $ 0.000079
-0.85%
$ 78,938 $ 1,338
Mar 20, 6 PM $ 0.0000821
+0.55%
$ 82,121 $ 732
Mar 20, 5 PM $ 0.0000821
+0.05%
$ 82,085 $ 2,404
Mar 20, 4 PM $ 0.0000824
-0.16%
$ 82,368 $ 2,415
Mar 20, 3 PM $ 0.0000821
-0.79%
$ 82,046 $ 2,428
Mar 20, 2 PM $ 0.0000823
-0.71%
$ 82,313 $ 2,440
Mar 20, 1 PM $ 0.0000829
+0.15%
$ 82,865 $ 2,435
Mar 20, 12 PM $ 0.000083
+0.86%
$ 82,977 $ 2,431
Mar 20, 11 AM $ 0.0000826
-0.13%
$ 82,593 $ 2,416
Mar 20, 10 AM $ 0.0000823
-0.06%
$ 82,258 $ 2,398
Mar 20, 9 AM $ 0.0000827
-1.11%
$ 82,672 $ 2,387
Mar 20, 8 AM $ 0.0000838
+0.65%
$ 83,800 $ 2,387
Mar 20, 7 AM $ 0.0000827
-0.50%
$ 82,637 $ 2,377
Mar 20, 6 AM $ 0.000083
-0.33%
$ 83,012 $ 2,371
Mar 20, 5 AM $ 0.0000831
+0.32%
$ 83,104 $ 2,378
Mar 20, 4 AM $ 0.0000834
+0.05%
$ 83,380 $ 2,365
Mar 20, 3 AM $ 0.0000832
+0.31%
$ 83,220 $ 2,471
Mar 20, 2 AM $ 0.0000832
-1.06%
$ 83,208 $ 2,497
Mar 20, 1 AM $ 0.000084
+0.08%
$ 83,942 $ 2,427
Mar 20, 12 AM $ 0.0000831
+0.29%
$ 83,111 $ 2,968
Mar 19, 11 PM $ 0.0000831
+4.77%
$ 83,098 $ 2,951
Mar 19, 10 PM $ 0.0000797
-0.02%
$ 79,639 $ 2,481
Mar 19, 9 AM $ 0.0000914
+0.00%
$ 91,384 $ 1,357
Mar 19, 8 AM $ 0.0000914
+3.09%
$ 91,386 $ 1,357
Mar 19, 7 AM $ 0.0000888
-3.55%
$ 88,739 $ 1,486
Mar 19, 6 AM $ 0.0000923
+0.23%
$ 92,232 $ 1,542
Mar 19, 5 AM $ 0.0000921
+0.16%
$ 92,117 $ 1,612
Mar 19, 4 AM $ 0.0000929
+0.00%
$ 92,879 $ 1,611
Mar 18, 1 PM $ 0.0000866
+0.12%
$ -- $ 1,332
Mar 18, 12 PM $ 0.0000877
-0.29%
$ 87,645 $ 1,331
Mar 18, 11 AM $ 0.0000899
+0.46%
$ 89,911 $ 1,817
Mar 18, 10 AM $ 0.0000895
-0.04%
$ 89,434 $ 1,905
Mar 18, 9 AM $ 0.0000894
+0.27%
$ 89,328 $ 1,867
Mar 18, 8 AM $ 0.000089
-1.25%
$ 89,003 $ 1,813
Mar 18, 7 AM $ 0.0000904
-0.18%
$ 90,332 $ 1,771
Mar 18, 6 AM $ 0.0000907
-0.33%
$ 90,654 $ 1,920
Mar 18, 5 AM $ 0.000091
+0.03%
$ 91,001 $ 1,850
Mar 18, 4 AM $ 0.0000916
-0.47%
$ 91,526 $ 2,010
Mar 18, 3 AM $ 0.0000916
+0.37%
$ 91,601 $ 2,032
Mar 18, 2 AM $ 0.0000911
-0.06%
$ 91,025 $ 2,662
Mar 18, 1 AM $ 0.0000914
+0.12%
$ 91,336 $ 3,009
Mar 18, 12 AM $ 0.0000914
-0.41%
$ 91,409 $ 3,013
Mar 17, 11 PM $ 0.0000918
-0.02%
$ 91,799 $ 3,032
Mar 17, 10 PM $ 0.0000924
+0.18%
$ 92,347 $ 3,033