Artificial Inu Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0000646
+0.00%
$ 64,389 $ 1,539
May 9, 8 PM $ 0.0000648
-0.55%
$ 64,533 $ 1,616
May 9, 7 PM $ 0.0000648
-0.31%
$ 64,536 $ 2,129
May 9, 6 PM $ 0.0000651
-0.45%
$ 64,840 $ 2,353
May 9, 5 PM $ 0.0000648
-0.14%
$ 64,584 $ 2,356
May 9, 4 PM $ 0.0000652
+0.78%
$ 64,950 $ 2,484
May 9, 3 PM $ 0.0000647
-0.36%
$ 64,461 $ 2,513
May 9, 2 PM $ 0.0000652
+0.17%
$ 64,922 $ 2,587
May 9, 1 PM $ 0.0000654
+0.51%
$ 65,114 $ 4,067
May 9, 12 PM $ 0.0000649
-2.48%
$ 64,669 $ 4,452
May 9, 11 AM $ 0.0000676
+0.53%
$ 67,331 $ 4,339
May 9, 10 AM $ 0.0000673
-0.52%
$ 67,014 $ 3,435
May 9, 9 AM $ 0.0000679
-0.03%
$ 67,664 $ 3,360
May 9, 8 AM $ 0.0000656
-0.47%
$ 65,363 $ 3,385
May 9, 7 AM $ 0.0000656
+0.00%
$ 65,387 $ 3,166
May 9, 6 AM $ 0.000066
+0.58%
$ 65,733 $ 3,297
May 9, 5 AM $ 0.0000655
-0.73%
$ 65,223 $ 3,295
May 9, 4 AM $ 0.0000662
+0.40%
$ 65,934 $ 3,298
May 9, 3 AM $ 0.0000661
+0.25%
$ 65,850 $ 3,572
May 9, 2 AM $ 0.0000658
+0.54%
$ 65,533 $ 3,765
May 9, 1 AM $ 0.0000652
+0.26%
$ 64,954 $ 3,869
May 9, 12 AM $ 0.0000649
+0.31%
$ 64,609 $ 3,807
May 8, 11 PM $ 0.0000648
-0.36%
$ 64,560 $ 3,924
May 8, 10 PM $ 0.0000652
+0.34%
$ 64,934 $ 3,948
May 8, 9 PM $ 0.0000647
-0.44%
$ 64,451 $ 3,943
May 8, 8 PM $ 0.0000651
+5.22%
$ 64,843 $ 3,981
May 8, 7 PM $ 0.0000608
+0.00%
$ 60,583 $ 3,403
May 8, 6 PM $ 0.0000604
+0.38%
$ 60,211 $ 3,223
May 8, 5 PM $ 0.0000589
+0.02%
$ 58,633 $ 3,191
May 8, 4 PM $ 0.0000579
+0.33%
$ 57,691 $ 3,306
May 8, 3 PM $ 0.0000579
-0.57%
$ 57,725 $ 3,165
May 8, 2 PM $ 0.0000569
+0.00%
$ 56,720 $ 3,137
May 8, 1 PM $ 0.0000679
+0.00%
$ 67,598 $ 1,338
May 8, 12 PM $ 0.0000678
+0.05%
$ 67,559 $ 1,342
May 8, 11 AM $ 0.0000678
-0.02%
$ 67,539 $ 1,360
May 8, 10 AM $ 0.0000677
-0.08%
$ 67,405 $ 1,508
May 8, 9 AM $ 0.0000677
+0.11%
$ 67,489 $ 1,547
May 8, 8 AM $ 0.0000675
+0.27%
$ 67,285 $ 1,626
May 8, 7 AM $ 0.0000667
-0.46%
$ 66,412 $ 1,846
May 8, 6 AM $ 0.0000666
-0.32%
$ 66,371 $ 1,824
May 8, 5 AM $ 0.0000667
+0.05%
$ 66,422 $ 1,783
May 8, 4 AM $ 0.0000668
-2.90%
$ 66,500 $ 1,776
May 8, 3 AM $ 0.0000685
-1.97%
$ 68,230 $ 1,621
May 8, 2 AM $ 0.0000697
-0.28%
$ 69,449 $ 1,438
May 8, 1 AM $ 0.0000692
-0.23%
$ 68,974 $ 1,454
May 8, 12 AM $ 0.0000696
-0.56%
$ 69,337 $ 1,917
May 7, 11 PM $ 0.0000699
+0.34%
$ 69,654 $ 2,219
May 7, 10 PM $ 0.0000697
-0.08%
$ 69,445 $ 2,645
May 7, 9 PM $ 0.0000697
-0.55%
$ 69,390 $ 2,835
May 7, 8 PM $ 0.0000706
+0.07%
$ 70,335 $ 2,838