Artificial Inu Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0000705
-0.64%
$ 70,250 $ 2,850
May 7, 6 PM $ 0.000071
+0.34%
$ 70,768 $ 3,855
May 7, 5 PM $ 0.0000708
-1.32%
$ 70,524 $ 3,846
May 7, 4 PM $ 0.0000715
-0.29%
$ 71,202 $ 5,273
May 7, 3 PM $ 0.0000717
+0.03%
$ 71,414 $ 6,448
May 7, 2 PM $ 0.0000723
-0.23%
$ 72,036 $ 12,020
May 7, 1 PM $ 0.0000731
-0.58%
$ 72,793 $ 13,752
May 7, 12 PM $ 0.0000735
+0.76%
$ 73,248 $ 14,147
May 7, 11 AM $ 0.000072
+0.40%
$ 71,770 $ 14,071
May 7, 10 AM $ 0.0000719
-0.32%
$ 71,598 $ 14,041
May 7, 9 AM $ 0.0000722
+0.31%
$ 71,946 $ 14,030
May 7, 8 AM $ 0.0000724
-3.38%
$ 72,129 $ 14,034
May 7, 7 AM $ 0.0000742
+0.00%
$ 73,947 $ 14,120
May 7, 6 AM $ 0.0000738
-0.17%
$ 73,498 $ 16,750
May 7, 5 AM $ 0.000074
+0.67%
$ 73,716 $ 16,630
May 7, 4 AM $ 0.0000735
-0.39%
$ 73,246 $ 16,662
May 7, 3 AM $ 0.0000743
+0.06%
$ 74,011 $ 16,562
May 7, 2 AM $ 0.0000743
-0.06%
$ 74,023 $ 16,554
May 7, 1 AM $ 0.0000806
-0.05%
$ 80,252 $ 16,582
May 7, 12 AM $ 0.0000812
-0.04%
$ 80,866 $ 16,715
May 6, 11 PM $ 0.0000815
+2.59%
$ 81,192 $ 16,657
May 6, 10 PM $ 0.0000791
-0.83%
$ 78,838 $ 16,599
May 6, 9 PM $ 0.0000795
+0.00%
$ 79,234 $ 17,352
May 6, 8 PM $ 0.0000806
+0.45%
$ 80,287 $ 18,972
May 6, 7 PM $ 0.0000835
+0.00%
$ 83,208 $ 24,911
May 6, 5 PM $ 0.0000897
+0.00%
$ 89,337 $ 27,966
May 6, 4 PM $ 0.0000904
+0.90%
$ 90,044 $ 26,432
May 6, 3 PM $ 0.0000859
+14.39%
$ 85,543 $ 25,311
May 6, 2 PM $ 0.0000669
-10.19%
$ 66,680 $ 19,489
May 6, 1 PM $ 0.0000735
-0.81%
$ 73,209 $ 17,905
May 6, 12 PM $ 0.0000728
+0.39%
$ 72,550 $ 17,970
May 6, 11 AM $ 0.0000726
-0.13%
$ 72,336 $ 17,721
May 6, 10 AM $ 0.000073
+0.42%
$ 72,720 $ 17,672
May 6, 9 AM $ 0.0000724
+1.04%
$ 72,083 $ 17,580
May 6, 8 AM $ 0.0000712
+1.78%
$ 70,936 $ 17,396
May 6, 7 AM $ 0.0000684
+8.33%
$ 68,174 $ 17,274
May 6, 6 AM $ 0.0000631
+0.14%
$ 62,896 $ 14,111
May 6, 5 AM $ 0.0000621
-0.02%
$ 61,889 $ 14,083
May 6, 4 AM $ 0.0000624
+0.04%
$ 62,166 $ 13,927
May 6, 3 AM $ 0.0000622
+0.60%
$ 61,955 $ 14,453
May 6, 2 AM $ 0.0000619
-0.15%
$ 61,694 $ 14,323
May 6, 1 AM $ 0.0000618
-0.56%
$ 61,596 $ 14,371
May 6, 12 AM $ 0.0000669
-2.72%
$ 66,649 $ 14,782
May 5, 11 PM $ 0.0000712
-0.24%
$ 70,920 $ 13,884
May 5, 10 PM $ 0.000072
-2.16%
$ 71,703 $ 13,548
May 5, 9 PM $ 0.0000696
+0.00%
$ 69,363 $ 13,301
May 5, 6 PM $ 0.0000622
-0.13%
$ 61,924 $ 1,361
May 5, 5 PM $ 0.0000614
+0.17%
$ 61,170 $ 1,424
May 5, 4 PM $ 0.0000615
-0.04%
$ 61,300 $ 1,401
May 5, 3 PM $ 0.0000606
+0.32%
$ 60,337 $ 1,407