Artificial Inu Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0000921
-2.97%
$ 92,035 $ 4,350
Mar 17, 8 PM $ 0.0000946
-0.29%
$ 94,612 $ 4,399
Mar 17, 7 PM $ 0.0000953
-0.13%
$ 95,259 $ 4,875
Mar 17, 6 PM $ 0.0000951
+0.69%
$ 95,117 $ 7,117
Mar 17, 5 PM $ 0.0000946
+0.12%
$ 94,607 $ 7,511
Mar 17, 4 PM $ 0.0000944
+0.20%
$ 94,415 $ 8,148
Mar 17, 3 PM $ 0.0000945
-0.70%
$ 94,465 $ 8,244
Mar 17, 2 PM $ 0.000094
+0.25%
$ 93,979 $ 8,367
Mar 17, 1 PM $ 0.0000956
+0.17%
$ 95,543 $ 8,443
Mar 17, 12 PM $ 0.0000913
-0.06%
$ 91,235 $ 8,199
Mar 17, 11 AM $ 0.0000912
-0.22%
$ 91,215 $ 7,774
Mar 17, 10 AM $ 0.0000917
-0.76%
$ 91,639 $ 7,697
Mar 17, 9 AM $ 0.0000923
-0.89%
$ 92,305 $ 7,894
Mar 17, 8 AM $ 0.0000935
+0.10%
$ 93,521 $ 7,961
Mar 17, 7 AM $ 0.0000934
+2.11%
$ 93,366 $ 7,743
Mar 17, 6 AM $ 0.0000915
+0.30%
$ 91,504 $ 7,555
Mar 17, 5 AM $ 0.0000906
+0.09%
$ 90,597 $ 7,536
Mar 17, 4 AM $ 0.0000907
+0.19%
$ 90,666 $ 8,030
Mar 17, 3 AM $ 0.0000926
+1.61%
$ 92,532 $ 10,241
Mar 17, 2 AM $ 0.0000883
-1.60%
$ 88,284 $ 10,408
Mar 17, 1 AM $ 0.0000897
-0.06%
$ 89,684 $ 9,517
Mar 17, 12 AM $ 0.0000901
-0.36%
$ 90,056 $ 9,519
Mar 16, 11 PM $ 0.0000899
-0.91%
$ 89,916 $ 12,031
Mar 16, 10 PM $ 0.000091
+1.40%
$ 90,962 $ 12,231
Mar 16, 9 PM $ 0.0000942
+0.57%
$ 94,200 $ 11,565
Mar 16, 8 PM $ 0.000093
+0.36%
$ 92,972 $ 10,962
Mar 16, 7 PM $ 0.0000928
+3.41%
$ 92,769 $ 10,333
Mar 16, 6 PM $ 0.0000928
-0.23%
$ 92,744 $ 8,589
Mar 16, 5 PM $ 0.0000931
+3.35%
$ 93,064 $ 10,575
Mar 16, 4 PM $ 0.0000893
-1.60%
$ 89,296 $ 10,313
Mar 16, 3 PM $ 0.0000902
-0.08%
$ 90,187 $ 9,784
Mar 16, 2 PM $ 0.0000918
-0.78%
$ 91,759 $ 9,501
Mar 16, 1 PM $ 0.0000921
-0.80%
$ 92,059 $ 9,549
Mar 16, 12 PM $ 0.0000929
+0.17%
$ 92,898 $ 9,414
Mar 16, 11 AM $ 0.0000927
+0.18%
$ 92,700 $ 9,388
Mar 16, 10 AM $ 0.0000933
+0.19%
$ 93,319 $ 9,367
Mar 16, 9 AM $ 0.0000929
+0.04%
$ 92,829 $ 9,214
Mar 16, 8 AM $ 0.0000934
+0.74%
$ 93,372 $ 9,179
Mar 16, 7 AM $ 0.0000927
+0.04%
$ 92,644 $ 9,256
Mar 16, 6 AM $ 0.0000925
-0.97%
$ 92,501 $ 9,248
Mar 16, 5 AM $ 0.0000929
+0.32%
$ 92,828 $ 9,413
Mar 16, 12 AM $ 0.000119
+0.00%
$ 119,444 $ 4,083
Mar 15, 11 PM $ 0.000121
+1.59%
$ 121,030 $ 3,996
Mar 15, 10 PM $ 0.000117
+0.00%
$ 116,509 $ 3,855
Mar 14, 9 PM $ 0.0000941
+0.00%
$ 94,104 $ 281
Mar 14, 3 PM $ 0.000095
-0.11%
$ 94,948 $ 917
Mar 14, 2 PM $ 0.000095
-0.22%
$ 95,005 $ 1,510
Mar 14, 1 PM $ 0.0000953
+0.17%
$ 95,253 $ 1,586
Mar 14, 12 PM $ 0.0000951
+0.08%
$ 95,044 $ 1,632
Mar 14, 11 AM $ 0.0000949
+0.11%
$ 94,828 $ 1,630