Artificial Inu Historical Data

AI Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0000605
-0.16%
$ 60,240 $ 1,199
May 5, 1 PM $ 0.0000608
+1.35%
$ 60,532 $ 1,203
May 5, 12 PM $ 0.0000598
-0.03%
$ 59,612 $ 1,109
May 5, 11 AM $ 0.0000593
-0.53%
$ 59,111 $ 1,108
May 5, 10 AM $ 0.0000592
-0.11%
$ 59,002 $ 1,090
May 5, 9 AM $ 0.0000594
-0.07%
$ 59,150 $ 1,401
May 5, 8 AM $ 0.0000594
-3.08%
$ 59,190 $ 1,404
May 5, 7 AM $ 0.0000612
+0.29%
$ 61,000 $ 1,382
May 4, 6 PM $ 0.0000595
+0.00%
$ 59,317 $ 643
May 4, 5 PM $ 0.0000604
+0.30%
$ 60,178 $ 642
May 4, 4 PM $ 0.0000599
-0.26%
$ 59,676 $ 1,218
May 4, 3 PM $ 0.0000604
+0.08%
$ 60,146 $ 1,215
May 4, 2 PM $ 0.0000599
+0.15%
$ 59,725 $ 1,424
May 4, 1 PM $ 0.0000598
+0.01%
$ 59,576 $ 1,413
May 4, 12 PM $ 0.0000598
+0.02%
$ 59,531 $ 1,411
May 4, 11 AM $ 0.0000599
+0.06%
$ 59,659 $ 1,414
May 4, 10 AM $ 0.0000603
-3.52%
$ 60,116 $ 1,416
May 4, 9 AM $ 0.0000624
+0.08%
$ 62,161 $ 1,111
May 4, 8 AM $ 0.0000624
-0.15%
$ 62,145 $ 1,108
May 4, 7 AM $ 0.0000625
+0.16%
$ 62,239 $ 1,110
May 4, 6 AM $ 0.0000627
-0.29%
$ 62,455 $ 1,117
May 4, 5 AM $ 0.000063
-0.22%
$ 62,739 $ 1,643
May 4, 4 AM $ 0.0000629
+0.29%
$ 62,688 $ 1,766
May 4, 3 AM $ 0.0000629
+0.03%
$ 62,615 $ 2,123
May 4, 2 AM $ 0.0000628
+1.12%
$ 62,522 $ 2,126
May 4, 1 AM $ 0.0000617
+0.09%
$ 61,510 $ 2,064
May 4, 12 AM $ 0.0000618
+0.37%
$ 61,520 $ 2,051
May 3, 11 PM $ 0.0000619
-0.27%
$ 61,642 $ 2,005
May 3, 10 PM $ 0.0000624
+0.81%
$ 62,140 $ 2,179
May 3, 9 PM $ 0.0000626
-0.04%
$ 62,359 $ 2,147
May 3, 8 PM $ 0.0000625
-0.02%
$ 62,311 $ 2,039
May 3, 7 PM $ 0.0000625
+0.05%
$ 62,237 $ 2,037
May 3, 6 PM $ 0.0000624
-0.17%
$ 62,128 $ 2,033
May 3, 5 PM $ 0.0000571
-0.03%
$ 56,869 $ 2,036
May 3, 4 PM $ 0.000057
-0.20%
$ 56,791 $ 1,363
May 3, 3 PM $ 0.0000562
-0.06%
$ 55,955 $ 1,518
May 3, 2 PM $ 0.0000561
+0.10%
$ 55,929 $ 1,473
May 3, 1 PM $ 0.0000561
+0.07%
$ 55,905 $ 1,469
May 3, 12 PM $ 0.0000561
+0.02%
$ 55,853 $ 1,469
May 3, 11 AM $ 0.000056
-0.06%
$ 55,749 $ 1,470
May 3, 10 AM $ 0.000056
-0.06%
$ 55,808 $ 1,468
May 3, 9 AM $ 0.000056
+0.09%
$ 55,795 $ 1,470
May 3, 8 AM $ 0.000056
+0.00%
$ 55,772 $ 1,467
May 1, 11 PM $ 0.0000519
+0.09%
$ 51,657 $ 834
May 1, 10 PM $ 0.0000518
+0.00%
$ 51,603 $ 1,077
May 1, 9 PM $ 0.0000517
-0.29%
$ 51,463 $ 1,078
May 1, 8 PM $ 0.0000519
-0.03%
$ 51,679 $ 1,079
May 1, 7 PM $ 0.0000508
-0.14%
$ 50,626 $ 1,164
May 1, 6 PM $ 0.0000509
+1.00%
$ 50,689 $ 2,590
May 1, 5 PM $ 0.0000504
-0.03%
$ 50,221 $ 2,446