Artificial Inu Historical Data

AI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0000949
-0.06%
$ 94,879 $ 1,625
Mar 14, 9 AM $ 0.0000953
-0.44%
$ 95,279 $ 1,927
Mar 14, 8 AM $ 0.0000959
+0.03%
$ 95,881 $ 1,885
Mar 14, 7 AM $ 0.0000959
-0.37%
$ 95,837 $ 1,888
Mar 14, 6 AM $ 0.0000966
-0.38%
$ 96,557 $ 1,840
Mar 14, 5 AM $ 0.0000972
-0.42%
$ 97,211 $ 1,854
Mar 14, 4 AM $ 0.0000975
+0.08%
$ 97,441 $ 1,867
Mar 14, 3 AM $ 0.0000974
+0.13%
$ 97,358 $ 1,862
Mar 14, 2 AM $ 0.0000973
-0.15%
$ 97,276 $ 1,837
Mar 14, 1 AM $ 0.0000972
+0.11%
$ 97,192 $ 1,864
Mar 14, 12 AM $ 0.0000974
+0.01%
$ 97,365 $ 1,858
Mar 12, 5 PM $ 0.0000937
-0.77%
$ 93,648 $ 1,153
Mar 12, 4 PM $ 0.0000939
+0.98%
$ 93,885 $ 2,284
Mar 12, 3 PM $ 0.0000916
+0.09%
$ 91,584 $ 5,984
Mar 12, 2 PM $ 0.000093
+0.18%
$ 92,934 $ 5,919
Mar 12, 1 PM $ 0.000093
-0.32%
$ 92,974 $ 6,001
Mar 12, 12 PM $ 0.000093
-0.29%
$ 93,003 $ 6,034
Mar 12, 11 AM $ 0.0000917
+0.47%
$ 91,663 $ 5,661
Mar 12, 10 AM $ 0.0000907
+0.23%
$ 90,636 $ 5,306
Mar 12, 9 AM $ 0.0000899
-0.62%
$ 89,898 $ 5,258
Mar 12, 8 AM $ 0.00009
-0.18%
$ 90,007 $ 5,261
Mar 12, 7 AM $ 0.0000896
-0.01%
$ 89,604 $ 5,243
Mar 12, 6 AM $ 0.0000893
-0.21%
$ 89,316 $ 5,211
Mar 12, 5 AM $ 0.0000894
-0.02%
$ 89,423 $ 5,205
Mar 12, 4 AM $ 0.0000896
+0.32%
$ 89,574 $ 5,535
Mar 12, 3 AM $ 0.0000897
-0.16%
$ 89,685 $ 5,526
Mar 12, 2 AM $ 0.0000905
-0.23%
$ 90,439 $ 6,375
Mar 12, 1 AM $ 0.0000909
-0.93%
$ 90,849 $ 6,423
Mar 12, 12 AM $ 0.0000914
-0.04%
$ 91,328 $ 6,460
Mar 11, 11 PM $ 0.0000917
-0.20%
$ 91,672 $ 6,460
Mar 11, 10 PM $ 0.0000923
+0.20%
$ 92,227 $ 6,495
Mar 11, 9 PM $ 0.0000919
-0.09%
$ 91,870 $ 6,508
Mar 11, 8 PM $ 0.000092
-0.01%
$ 91,987 $ 6,502
Mar 11, 7 PM $ 0.0000926
-0.46%
$ 92,551 $ 6,563
Mar 11, 6 PM $ 0.0000932
+0.46%
$ 93,144 $ 7,028
Mar 11, 5 PM $ 0.0000924
+0.70%
$ 92,363 $ 7,106
Mar 11, 4 PM $ 0.0000911
-0.67%
$ 91,119 $ 7,589
Mar 11, 3 PM $ 0.0000927
-0.97%
$ 92,668 $ 2,508
Mar 11, 2 PM $ 0.0000932
+0.37%
$ 93,143 $ 2,531
Mar 11, 1 PM $ 0.0000929
+0.93%
$ 92,879 $ 2,656
Mar 11, 12 PM $ 0.0000917
+0.11%
$ 91,661 $ 2,626
Mar 11, 11 AM $ 0.0000923
-0.13%
$ 92,246 $ 2,672
Mar 11, 10 AM $ 0.0000921
-0.30%
$ 92,084 $ 2,695
Mar 11, 9 AM $ 0.0000924
+0.01%
$ 92,390 $ 2,792
Mar 11, 8 AM $ 0.0000924
-0.11%
$ 92,380 $ 2,966
Mar 11, 7 AM $ 0.000093
-0.05%
$ 92,942 $ 3,028
Mar 11, 6 AM $ 0.000093
+0.13%
$ 92,943 $ 3,044
Mar 11, 5 AM $ 0.0000949
-1.51%
$ 94,873 $ 3,039
Mar 11, 4 AM $ 0.0000956
+0.19%
$ 95,580 $ 2,722
Mar 11, 3 AM $ 0.0000955
+0.00%
$ 95,516 $ 2,696