Artificial Inu Historical Data

AI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0000953
+0.00%
$ 95,279 $ 869
Mar 9, 12 AM $ 0.000095
+0.59%
$ 94,951 $ 818
Mar 8, 11 PM $ 0.0000949
-0.19%
$ 94,859 $ 1,296
Mar 8, 10 PM $ 0.0000937
-1.60%
$ 93,637 $ 1,303
Mar 8, 9 PM $ 0.000095
-0.78%
$ 94,948 $ 1,765
Mar 8, 8 PM $ 0.0000954
-0.24%
$ 95,325 $ 1,775
Mar 8, 7 PM $ 0.0000953
+0.70%
$ 95,231 $ 1,761
Mar 8, 6 PM $ 0.0000944
-0.11%
$ 94,394 $ 1,743
Mar 8, 5 PM $ 0.000095
+0.30%
$ 94,954 $ 1,631
Mar 8, 4 PM $ 0.0000952
+0.00%
$ 95,176 $ 1,627
Mar 8, 3 PM $ 0.0000959
+0.48%
$ 95,855 $ 1,717
Mar 8, 2 PM $ 0.0000956
+0.43%
$ 95,531 $ 1,721
Mar 8, 1 PM $ 0.0000955
-0.42%
$ 95,479 $ 1,716
Mar 8, 12 PM $ 0.000096
-0.52%
$ 95,929 $ 1,730
Mar 8, 11 AM $ 0.0000968
-0.56%
$ 96,738 $ 1,777
Mar 8, 10 AM $ 0.0000973
+0.51%
$ 97,290 $ 1,812
Mar 8, 9 AM $ 0.0000968
+0.18%
$ 96,782 $ 1,751
Mar 8, 8 AM $ 0.0000964
-0.16%
$ 96,348 $ 1,748
Mar 8, 7 AM $ 0.0000965
+0.66%
$ 96,505 $ 1,746
Mar 8, 6 AM $ 0.0000909
-0.26%
$ 90,846 $ 1,734
Mar 8, 5 AM $ 0.0000909
+0.37%
$ 90,918 $ 1,165
Mar 8, 4 AM $ 0.0000929
+0.17%
$ 92,880 $ 1,158
Mar 8, 3 AM $ 0.000093
+0.22%
$ 92,976 $ 1,126
Mar 8, 2 AM $ 0.0000934
-0.13%
$ 93,384 $ 1,127
Mar 8, 1 AM $ 0.0000936
+0.11%
$ 93,557 $ 1,135
Mar 8, 12 AM $ 0.0000962
-0.26%
$ 96,161 $ 2,352
Mar 7, 11 PM $ 0.0000965
+0.20%
$ 96,433 $ 1,996
Mar 7, 10 PM $ 0.0000964
+5.07%
$ 96,390 $ 1,992
Mar 7, 9 PM $ 0.0000917
+0.03%
$ 91,655 $ 1,493
Mar 7, 8 PM $ 0.0000914
+0.26%
$ 91,417 $ 1,491
Mar 7, 7 PM $ 0.0000918
-0.41%
$ 91,746 $ 1,567
Mar 7, 6 PM $ 0.0000921
-0.67%
$ 92,030 $ 1,680
Mar 7, 5 PM $ 0.0000928
+0.47%
$ 92,724 $ 1,788
Mar 7, 4 PM $ 0.0000924
-0.07%
$ 92,383 $ 1,781
Mar 7, 3 PM $ 0.0000923
-0.22%
$ 92,313 $ 1,784
Mar 7, 2 PM $ 0.0000922
-0.57%
$ 92,154 $ 2,220
Mar 7, 1 PM $ 0.0000928
+0.01%
$ 92,793 $ 2,654
Mar 7, 12 PM $ 0.0000931
+0.41%
$ 93,072 $ 2,657
Mar 7, 11 AM $ 0.0000933
+0.27%
$ 93,232 $ 2,628
Mar 7, 10 AM $ 0.0000931
+0.07%
$ 93,056 $ 2,649
Mar 7, 9 AM $ 0.0000929
-0.04%
$ 92,911 $ 2,650
Mar 7, 8 AM $ 0.0000927
+0.05%
$ 92,655 $ 2,649
Mar 7, 7 AM $ 0.0000924
+0.04%
$ 92,415 $ 2,639
Mar 7, 6 AM $ 0.0000926
-0.26%
$ 92,553 $ 2,632
Mar 7, 5 AM $ 0.0000926
-0.14%
$ 92,574 $ 2,644
Mar 7, 4 AM $ 0.0000926
-0.28%
$ 92,605 $ 2,732
Mar 7, 3 AM $ 0.0000932
+0.25%
$ 93,165 $ 2,739
Mar 7, 2 AM $ 0.0000929
-0.33%
$ 92,905 $ 2,879
Mar 7, 1 AM $ 0.0000932
-1.61%
$ 93,171 $ 2,888
Mar 7, 12 AM $ 0.0000916
+0.08%
$ 91,608 $ 2,460