Artificial Inu Historical Data

AI Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0000504
-0.39%
$ 50,241 $ 2,448
May 1, 3 PM $ 0.0000505
-0.07%
$ 50,305 $ 2,458
May 1, 2 PM $ 0.0000505
+0.08%
$ 50,325 $ 2,453
May 1, 1 PM $ 0.0000534
+0.19%
$ 53,222 $ 2,450
May 1, 12 PM $ 0.0000533
-0.29%
$ 53,143 $ 1,988
May 1, 11 AM $ 0.0000532
+0.25%
$ 52,955 $ 1,995
May 1, 10 AM $ 0.0000531
-0.21%
$ 52,852 $ 1,977
May 1, 9 AM $ 0.0000535
+0.00%
$ 53,320 $ 1,983
May 1, 8 AM $ 0.0000535
+0.33%
$ 53,348 $ 1,982
May 1, 7 AM $ 0.0000534
+0.05%
$ 53,179 $ 1,977
May 1, 6 AM $ 0.0000532
-0.05%
$ 53,027 $ 1,976
May 1, 5 AM $ 0.0000532
+0.25%
$ 52,974 $ 1,994
May 1, 4 AM $ 0.0000533
+0.08%
$ 53,107 $ 1,983
May 1, 3 AM $ 0.0000532
+0.08%
$ 52,951 $ 1,983
May 1, 2 AM $ 0.0000531
+0.09%
$ 52,895 $ 1,977
May 1, 1 AM $ 0.000053
+0.03%
$ 52,781 $ 1,975
May 1, 12 AM $ 0.0000534
+0.64%
$ 53,180 $ 1,972
Apr 29, 5 PM $ 0.0000623
+0.00%
$ 62,116 $ 812
Apr 29, 12 PM $ 0.0000636
+0.00%
$ 63,345 $ 906
Apr 29, 6 AM $ 0.0000635
-0.17%
$ 63,254 $ 913
Apr 29, 5 AM $ 0.0000635
-0.09%
$ 63,281 $ 916
Apr 29, 4 AM $ 0.0000634
-0.03%
$ 63,131 $ 916
Apr 29, 3 AM $ 0.0000631
+0.36%
$ 62,879 $ 913
Apr 27, 11 PM $ 0.0000629
+0.00%
$ 62,685 $ 23
Apr 27, 10 PM $ 0.0000628
-0.02%
$ 62,563 $ 23
Apr 27, 9 PM $ 0.0000627
+0.04%
$ 62,450 $ 3,138
Apr 27, 8 PM $ 0.0000627
+0.18%
$ 62,456 $ 3,131
Apr 27, 7 PM $ 0.0000629
-0.14%
$ 62,647 $ 3,126
Apr 27, 6 PM $ 0.000063
+0.12%
$ 62,812 $ 3,146
Apr 27, 5 PM $ 0.0000628
-0.17%
$ 62,524 $ 3,145
Apr 27, 4 PM $ 0.0000628
+0.15%
$ 62,526 $ 3,141
Apr 27, 3 PM $ 0.000063
-1.22%
$ 62,743 $ 3,215
Apr 27, 2 PM $ 0.0000637
+0.07%
$ 63,485 $ 3,368
Apr 27, 1 PM $ 0.0000638
+0.09%
$ 63,515 $ 3,337
Apr 27, 12 PM $ 0.0000638
-0.05%
$ 63,540 $ 3,524
Apr 27, 11 AM $ 0.0000637
-0.12%
$ 63,502 $ 3,531
Apr 27, 10 AM $ 0.0000639
-0.06%
$ 63,707 $ 3,531
Apr 27, 9 AM $ 0.000064
+0.24%
$ 63,798 $ 3,560
Apr 27, 8 AM $ 0.0000636
-0.05%
$ 63,362 $ 3,555
Apr 27, 7 AM $ 0.0000638
-0.14%
$ 63,546 $ 3,552
Apr 27, 6 AM $ 0.000064
+0.01%
$ 63,771 $ 3,567
Apr 27, 5 AM $ 0.0000645
-1.14%
$ 64,259 $ 3,575
Apr 27, 4 AM $ 0.0000653
-0.80%
$ 65,015 $ 3,644
Apr 27, 3 AM $ 0.0000658
+0.38%
$ 65,580 $ 3,655
Apr 27, 2 AM $ 0.0000656
-0.11%
$ 65,311 $ 3,644
Apr 27, 1 AM $ 0.0000655
+0.45%
$ 65,206 $ 3,647
Apr 27, 12 AM $ 0.000065
-0.06%
$ 64,787 $ 3,621
Apr 26, 11 PM $ 0.0000649
-0.04%
$ 64,640 $ 4,537
Apr 26, 10 PM $ 0.0000711
+10.39%
$ 70,807 $ 4,525
Apr 26, 9 PM $ 0.0000652
+0.26%
$ 64,979 $ 1,320