Artificial Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0000583
+0.00%
$ 58,120 $ 131
Jun 13, 11 PM $ 0.0000539
+0.02%
$ 53,653 $ 393
Jun 13, 10 PM $ 0.0000539
-0.41%
$ 53,719 $ 724
Jun 13, 9 PM $ 0.0000534
+0.21%
$ 53,179 $ 846
Jun 13, 8 PM $ 0.0000533
-0.22%
$ 53,095 $ 832
Jun 13, 7 PM $ 0.0000532
-0.27%
$ 53,043 $ 834
Jun 13, 6 PM $ 0.0000533
-0.12%
$ 53,108 $ 914
Jun 13, 5 PM $ 0.0000532
-0.27%
$ 52,968 $ 906
Jun 13, 4 PM $ 0.0000533
-0.44%
$ 53,111 $ 905
Jun 13, 3 PM $ 0.0000536
+0.48%
$ 53,389 $ 909
Jun 13, 2 PM $ 0.0000534
+0.30%
$ 53,243 $ 915
Jun 13, 1 PM $ 0.0000531
+0.20%
$ 52,892 $ 915
Jun 13, 12 PM $ 0.0000534
+0.06%
$ 53,169 $ 913
Jun 13, 11 AM $ 0.0000533
+0.26%
$ 53,066 $ 813
Jun 13, 10 AM $ 0.000053
+0.04%
$ 52,799 $ 810
Jun 13, 9 AM $ 0.0000531
-0.04%
$ 52,855 $ 808
Jun 13, 8 AM $ 0.000053
+0.00%
$ 52,791 $ 809
Jun 11, 11 PM $ 0.0000527
+0.27%
$ 52,527 $ 599
Jun 11, 10 PM $ 0.0000527
+0.10%
$ 52,503 $ 699
Jun 11, 9 PM $ 0.0000526
+0.86%
$ 52,442 $ 699
Jun 11, 8 PM $ 0.0000525
-0.26%
$ 52,325 $ 693
Jun 11, 7 PM $ 0.0000525
-0.16%
$ 52,319 $ 700
Jun 11, 6 PM $ 0.0000528
+0.79%
$ 52,584 $ 699
Jun 11, 5 PM $ 0.0000513
-0.49%
$ 51,063 $ 696
Jun 11, 4 PM $ 0.0000517
+0.36%
$ 51,480 $ 684
Jun 11, 3 PM $ 0.0000515
-0.05%
$ 51,296 $ 857
Jun 4, 10 AM $ 0.000061
+0.00%
$ 60,784 $ 864
May 28, 8 PM $ 0.0000666
+0.00%
$ 66,366 $ 433
May 28, 7 PM $ 0.0000667
-0.29%
$ 66,414 $ 489
May 28, 6 PM $ 0.0000668
+0.35%
$ 66,548 $ 1,905
May 28, 5 PM $ 0.0000654
+0.32%
$ 65,179 $ 1,897
May 28, 4 PM $ 0.0000648
-1.11%
$ 64,534 $ 1,838
May 28, 3 PM $ 0.0000654
+0.08%
$ 65,146 $ 1,831
May 28, 2 PM $ 0.0000646
-0.41%
$ 64,382 $ 1,987
May 28, 1 PM $ 0.000065
-0.17%
$ 64,804 $ 2,133
May 28, 12 PM $ 0.000065
+0.18%
$ 64,763 $ 2,142
May 28, 11 AM $ 0.0000649
-1.32%
$ 64,642 $ 2,158
May 28, 10 AM $ 0.0000659
-0.04%
$ 65,646 $ 2,045
May 28, 9 AM $ 0.0000657
+0.05%
$ 65,487 $ 2,051
May 28, 8 AM $ 0.0000658
-0.17%
$ 65,523 $ 2,044
May 28, 7 AM $ 0.0000657
+0.38%
$ 65,427 $ 2,050
May 28, 6 AM $ 0.0000656
-0.79%
$ 65,336 $ 2,035
May 28, 5 AM $ 0.0000661
-0.01%
$ 65,842 $ 2,040
May 28, 4 AM $ 0.0000664
-0.76%
$ 66,113 $ 2,040
May 28, 3 AM $ 0.0000674
-0.24%
$ 67,133 $ 1,914
May 28, 2 AM $ 0.0000677
+0.20%
$ 67,456 $ 1,933
May 28, 1 AM $ 0.000068
+0.05%
$ 67,709 $ 1,934
May 28, 12 AM $ 0.0000678
+0.19%
$ 67,541 $ 1,957
May 27, 11 PM $ 0.0000679
+0.00%
$ 67,640 $ 1,950
May 22, 3 PM $ 0.0000869
-0.03%
$ 86,566 $ 807
Download