SAFE Historical Data

SAFE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.0000239
+0.00%
$ 23,915 $ 11,054
Dec 11, 11 AM $ 0.0000219
+0.00%
$ 21,883 $ 10,686
Dec 11, 10 AM $ 0.0000219
+0.00%
$ 21,864 $ 10,879
Dec 11, 5 AM $ 0.0000223
-13.01%
$ 22,274 $ 12,854
Dec 11, 2 AM $ 0.0000226
-0.10%
$ 22,562 $ 8,898
Dec 10, 8 PM $ 0.0000233
+0.00%
$ 23,252 $ 9,107
Dec 10, 4 PM $ 0.0000231
+1.12%
$ 23,115 $ 9,458
Dec 10, 12 PM $ 0.0000228
+0.10%
$ 22,824 $ 8,516
Dec 10, 11 AM $ 0.0000226
+0.00%
$ 22,615 $ 7,505
Dec 10, 9 AM $ 0.0000212
+0.00%
$ 21,247 $ 7,503
Dec 10, 6 AM $ 0.0000214
+0.84%
$ 21,413 $ 7,405
Dec 10, 5 AM $ 0.0000214
+0.00%
$ 21,446 $ 7,371
Dec 10, 4 AM $ 0.0000213
+0.07%
$ 21,321 $ 7,357
Dec 10, 3 AM $ 0.0000219
+3.37%
$ 21,890 $ 6,959
Dec 10, 2 AM $ 0.0000212
-5.08%
$ 21,185 $ 7,330
Dec 9, 9 PM $ 0.000022
-1.73%
$ 22,034 $ 6,590
Dec 9, 8 PM $ 0.0000222
+0.00%
$ 22,186 $ 6,361
Dec 9, 5 PM $ 0.0000222
+0.00%
$ 22,164 $ 6,039
Dec 9, 2 PM $ 0.0000213
+0.00%
$ 21,337 $ 6,003
Dec 9, 1 PM $ 0.0000212
+0.00%
$ 21,235 $ 5,886
Dec 9, 8 AM $ 0.000021
+6.98%
$ 20,951 $ 5,788
Dec 8, 4 PM $ 0.00002
-0.95%
$ 19,966 $ 5,069
Dec 8, 3 PM $ 0.0000202
-0.31%
$ 20,246 $ 5,060
Dec 8, 9 AM $ 0.0000194
+0.00%
$ 19,422 $ 4,589
Dec 7, 11 PM $ 0.0000193
+0.00%
$ 19,331 $ 4,471
Dec 7, 10 PM $ 0.0000195
-0.19%
$ 19,455 $ 4,392
Dec 7, 7 PM $ 0.0000207
+1.11%
$ 20,680 $ 4,281
Dec 7, 5 PM $ 0.0000197
+0.00%
$ 19,719 $ 3,901
Dec 7, 4 PM $ 0.0000197
+0.00%
$ 19,665 $ 3,964
Dec 7, 2 PM $ 0.00002
+0.00%
$ 19,985 $ 3,907
Dec 7, 1 PM $ 0.0000201
-0.46%
$ 20,121 $ 3,905
Dec 7, 11 AM $ 0.0000203
+0.00%
$ 20,269 $ 3,837
Dec 7, 10 AM $ 0.0000202
-0.68%
$ 20,180 $ 3,824
Dec 7, 12 AM $ 0.0000188
+0.00%
$ 18,848 $ 2,880
Dec 6, 10 PM $ 0.0000198
+1.66%
$ 19,751 $ 2,570
Dec 6, 7 PM $ 0.0000192
+3.71%
$ 19,180 $ 2,026
Dec 6, 5 PM $ 0.0000179
+0.00%
$ 17,890 $ 1,752
Dec 6, 4 PM $ 0.0000181
+0.22%
$ 18,110 $ 1,677
Dec 6, 7 AM $ 0.0000179
+3.54%
$ 17,886 $ 1,576
Dec 6, 6 AM $ 0.0000173
+0.00%
$ 17,264 $ 1,558
Dec 6, 12 AM $ 0.000017
+0.03%
$ 17,014 $ 1,425
Dec 5, 11 AM $ 0.0000189
+0.00%
$ 18,944 $ 984
Dec 5, 10 AM $ 0.0000189
+0.00%
$ 18,919 $ 1,053
Dec 5, 9 AM $ 0.0000202
+0.00%
$ 20,234 $ 3,160
Dec 5, 6 AM $ 0.0000203
-2.03%
$ 20,306 $ 3,226
Dec 5, 5 AM $ 0.0000207
+0.00%
$ 20,725 $ 2,939
Dec 4, 4 PM $ 0.0000225
+0.00%
$ 22,544 $ 2,777
Dec 4, 3 PM $ 0.0000225
+0.08%
$ 22,481 $ 2,757
Dec 4, 8 AM $ 0.0000225
-0.07%
$ 22,460 $ 2,745
Dec 4, 3 AM $ 0.0000222
+0.00%
$ 22,238 $ 2,572