RIBBIT ZYGO THE FROG Historical Data

RIBBIT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.0₆436
+12.38%
$ -- $ 388,746
Jul 14, 12 PM $ 0.0₆384
-7.22%
$ -- $ 386,442
Jul 14, 11 AM $ 0.0₆41
+7.87%
$ -- $ 375,686
Jul 14, 10 AM $ 0.0₆387
+8.56%
$ -- $ 377,198
Jul 14, 9 AM $ 0.0₆349
-1.12%
$ -- $ 373,754
Jul 14, 8 AM $ 0.0₆347
+18.15%
$ -- $ 375,254
Jul 14, 7 AM $ 0.0₆301
-11.32%
$ -- $ 375,259
Jul 14, 6 AM $ 0.0₆331
+11.27%
$ -- $ 374,969
Jul 14, 5 AM $ 0.0₆306
+1.72%
$ -- $ 373,716
Jul 14, 4 AM $ 0.0₆307
+3.86%
$ -- $ 374,278
Jul 14, 3 AM $ 0.0₆299
+13.20%
$ -- $ 369,921
Jul 14, 2 AM $ 0.0₆26
-8.24%
$ -- $ 356,651
Jul 14, 1 AM $ 0.0₆289
+12.09%
$ -- $ 337,383
Jul 14, 12 AM $ 0.0₆254
+2.62%
$ -- $ 321,489
Jul 13, 11 PM $ 0.0₆244
+3.90%
$ -- $ 305,100
Jul 13, 10 PM $ 0.0₆23
+6.91%
$ -- $ 289,695
Jul 13, 9 PM $ 0.0₆207
-8.84%
$ -- $ 277,212
Jul 13, 8 PM $ 0.0₆224
+8.05%
$ -- $ 259,992
Jul 13, 7 PM $ 0.0₆213
+14.47%
$ -- $ 244,336
Jul 13, 6 PM $ 0.0₆184
+3.79%
$ -- $ 227,518
Jul 13, 5 PM $ 0.0₆171
+15.17%
$ -- $ 213,788
Jul 13, 4 PM $ 0.0₆144
-11.94%
$ -- $ 202,130
Jul 13, 3 PM $ 0.0₆168
+22.14%
$ -- $ 183,713
Jul 13, 2 PM $ 0.0₆142
+1.23%
$ -- $ 165,016
Jul 13, 1 PM $ 0.0₆137
+33.52%
$ -- $ 149,656
Jul 13, 12 PM $ 0.0₆101
-5.79%
$ -- $ 136,312
Jul 13, 11 AM $ 0.0₆102
+20.10%
$ -- $ 118,882
Jul 13, 10 AM $ 0.0₇821
+14.70%
$ -- $ 100,959
Jul 13, 9 AM $ 0.0₇706
+22.38%
$ -- $ 87,641
Jul 13, 8 AM $ 0.0₇543
+45.78%
$ -- $ 71,959
Jul 13, 7 AM $ 0.0₇429
-12.49%
$ -- $ 57,313
Jul 13, 6 AM $ 0.0₇438
+19.63%
$ -- $ 38,064
Jul 13, 5 AM $ 0.0₇375
+17.65%
$ -- $ 23,616
Download