1nu Historical Data

1nu
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0000112
+0.00%
$ 11,234 $ 20
Feb 25, 5 AM $ 0.0000127
+0.00%
$ 12,728 $ 7
Feb 25, 3 AM $ 0.0000127
+0.00%
$ 12,672 $ 7
Feb 24, 4 AM $ 0.0000128
+0.00%
$ 12,759 $ 25
Feb 22, 7 AM $ 0.0000128
+0.04%
$ 12,836 $ 87
Jan 31, 2 AM $ 0.0000156
+0.00%
$ 15,597 $ 659
Jan 28, 2 PM $ 0.0000166
+0.00%
$ 16,613 $ 2,746
Jan 28, 1 PM $ 0.0000166
-0.03%
$ 16,610 $ 2,909
Jan 28, 12 PM $ 0.0000166
+0.00%
$ 16,621 $ 3,750
Jan 28, 11 AM $ 0.0000166
-2.53%
$ 16,623 $ 3,847
Jan 28, 10 AM $ 0.0000171
+0.00%
$ 17,059 $ 3,893
Jan 28, 4 AM $ 0.0000191
+0.00%
$ 19,087 $ 3,158
Jan 28, 3 AM $ 0.0000192
+0.00%
$ 19,230 $ 2,963
Jan 28, 2 AM $ 0.0000192
+0.00%
$ 19,232 $ 3,274
Jan 27, 8 PM $ 0.0000204
+0.00%
$ 20,375 $ 3,450
Jan 27, 6 PM $ 0.0000202
+0.00%
$ 20,247 $ 2,812
Jan 25, 6 PM $ 0.0000187
+0.00%
$ 18,721 $ 2,536
Jan 25, 5 PM $ 0.0000187
+0.04%
$ 18,723 $ 2,592
Jan 24, 5 AM $ 0.0000205
+0.01%
$ 20,539 $ 2,332
Jan 24, 4 AM $ 0.0000205
+0.00%
$ 20,543 $ 2,563
Jan 24, 3 AM $ 0.0000205
+0.00%
$ 20,546 $ 2,564
Jan 24, 2 AM $ 0.0000205
-0.01%
$ 20,545 $ 2,564
Jan 24, 1 AM $ 0.0000206
-0.01%
$ 20,552 $ 2,565
Jan 24, 12 AM $ 0.0000206
+0.05%
$ 20,566 $ 2,565
Jan 23, 11 PM $ 0.0000206
+0.01%
$ 20,555 $ 3,012
Jan 23, 10 PM $ 0.0000206
+0.00%
$ 20,551 $ 3,011
Jan 23, 9 PM $ 0.0000206
-0.03%
$ 20,551 $ 3,012
Jan 23, 1 PM $ 0.000022
+0.00%
$ 21,991 $ 2,112
Jan 23, 12 PM $ 0.000022
+1.37%
$ 21,989 $ 2,083
Jan 23, 11 AM $ 0.0000217
+0.01%
$ 21,691 $ 2,332
Jan 20, 10 PM $ 0.000027
+0.00%
$ 27,042 $ 2,167
Jan 20, 9 PM $ 0.0000269
-0.02%
$ 26,906 $ 2,836
Jan 20, 8 PM $ 0.0000269
+0.04%
$ 26,907 $ 3,566
Jan 20, 7 PM $ 0.0000269
+0.04%
$ 26,909 $ 4,936
Jan 20, 6 PM $ 0.0000259
-0.92%
$ 25,900 $ 4,924
Jan 20, 5 PM $ 0.0000262
-0.06%
$ 26,153 $ 4,511
Jan 20, 4 PM $ 0.0000261
-0.08%
$ 26,142 $ 4,510
Jan 20, 3 PM $ 0.0000261
+0.00%
$ 26,141 $ 4,298
Jan 20, 2 PM $ 0.0000249
+0.00%
$ 24,933 $ 4,127
Jan 20, 1 PM $ 0.0000249
+0.92%
$ 24,941 $ 4,090
Jan 20, 12 PM $ 0.000025
+0.00%
$ 24,979 $ 4,021
Jan 20, 11 AM $ 0.000025
+0.02%
$ 24,986 $ 4,142
Jan 20, 10 AM $ 0.000025
-0.01%
$ 24,980 $ 4,142
Jan 20, 9 AM $ 0.000025
+0.00%
$ 24,984 $ 4,171
Jan 20, 8 AM $ 0.000025
+0.16%
$ 24,996 $ 4,289
Jan 20, 7 AM $ 0.0000253
-1.11%
$ 25,259 $ 4,404
Jan 20, 6 AM $ 0.0000253
+0.01%
$ 25,307 $ 4,149
Jan 20, 5 AM $ 0.0000253
-1.44%
$ 25,308 $ 4,080
Jan 20, 4 AM $ 0.0000257
-0.01%
$ 25,677 $ 3,978
Jan 20, 3 AM $ 0.0000257
-0.01%
$ 25,677 $ 4,355
Download