1nu Historical Data

1nu
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000112
+0.00%
$ -- $ 20
Feb 25, 2026 $ 0.0000127
+0.45%
$ -- $ 7
Feb 24, 2026 $ 0.0000128
+0.00%
$ -- $ 25
Feb 22, 2026 $ 0.0000128
+0.04%
$ -- $ 87
Jan 31, 2026 $ 0.0000156
+0.00%
$ -- $ 659
Jan 28, 2026 $ 0.0000166
-13.62%
$ -- $ 2,746
Jan 27, 2026 $ 0.0000204
+0.63%
$ 20,375 $ 3,450
Jan 25, 2026 $ 0.0000187
+0.03%
$ 18,721 $ 2,536
Jan 24, 2026 $ 0.0000205
-0.09%
$ -- $ 2,332
Jan 23, 2026 $ 0.0000206
-5.23%
$ 20,555 $ 3,012
Jan 20, 2026 $ 0.000027
+5.31%
$ 27,042 $ 2,167
Jan 19, 2026 $ 0.0000289
-9.44%
$ -- $ 2,822
Jan 18, 2026 $ 0.0000327
+9.20%
$ 32,659 $ 3,609
Jan 17, 2026 $ 0.0000299
+0.34%
$ 29,910 $ 3,774
Jan 16, 2026 $ 0.0000332
+0.00%
$ -- $ 2,638
Jan 15, 2026 $ 0.0000332
-5.19%
$ 33,204 $ 2,694
Jan 14, 2026 $ 0.0000353
+1.78%
$ 35,328 $ 5,394
Jan 13, 2026 $ 0.0000295
-1.65%
$ -- $ 2,697
Jan 12, 2026 $ 0.0000304
-1.13%
$ 30,387 $ 3,315
Jan 10, 2026 $ 0.0000338
-0.27%
$ -- $ 1,109
Jan 9, 2026 $ 0.0000339
+1.80%
$ 33,877 $ 3,679
Jan 8, 2026 $ 0.0000356
-2.67%
$ -- $ 2,350
Jan 7, 2026 $ 0.0000366
-21.26%
$ 36,612 $ 6,610
Jan 6, 2026 $ 0.0000465
+10.84%
$ 46,479 $ 15,037
Jan 5, 2026 $ 0.0000419
+7.22%
$ 41,940 $ 16,413
Jan 4, 2026 $ 0.0000402
-19.00%
$ 40,161 $ 8,433
Jan 3, 2026 $ 0.0000496
-11.09%
$ 49,572 $ 16,987
Jan 2, 2026 $ 0.0000574
+20.87%
$ 57,370 $ 26,932
Jan 1, 2026 $ 0.000039
+7.45%
$ 39,024 $ 7,311
Dec 31, 2025 $ 0.0000363
-4.03%
$ 36,307 $ 10,579
Dec 30, 2025 $ 0.0000304
+7.22%
$ 33,789 $ 4,821
Dec 29, 2025 $ 0.0000283
-8.24%
$ 28,319 $ 4,125
Dec 28, 2025 $ 0.0000309
+0.85%
$ 30,849 $ 3,671
Dec 27, 2025 $ 0.0000307
-9.39%
$ 30,621 $ 2,860
Dec 26, 2025 $ 0.0000292
+6.79%
$ 33,846 $ 2,423
Dec 25, 2025 $ 0.0000277
-4.08%
$ 27,844 $ 4,145
Dec 24, 2025 $ 0.0000286
+26.05%
$ 30,934 $ 6,916
Dec 21, 2025 $ 0.0000274
-0.80%
$ -- $ 1,826
Dec 20, 2025 $ 0.0000276
-0.25%
$ 27,611 $ 3,901
Dec 19, 2025 $ 0.0000263
-1.46%
$ 26,616 $ 3,795
Dec 18, 2025 $ 0.0000307
-6.36%
$ -- $ 2,026
Dec 17, 2025 $ 0.0000329
-0.68%
$ 32,975 $ 4,575
Dec 14, 2025 $ 0.0000362
-1.64%
$ 32,018 $ 1,812
Dec 13, 2025 $ 0.0000347
-9.07%
$ 34,666 $ 6,040
Dec 12, 2025 $ 0.0000383
-1.61%
$ 38,280 $ 9,853
Dec 11, 2025 $ 0.0000389
-9.68%
$ 38,900 $ 4,339
Dec 10, 2025 $ 0.0000427
-5.74%
$ 42,676 $ 8,768
Dec 9, 2025 $ 0.0000453
+8.33%
$ 45,278 $ 5,731
Dec 8, 2025 $ 0.0000418
-5.68%
$ 41,839 $ 3,291
Dec 7, 2025 $ 0.0000444
-7.07%
$ 44,394 $ 4,368
Download