1nu Historical Data

1nu
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000112
+0.00%
$ -- $ 20
Feb 2026 $ 0.0000127
-0.80%
$ -- $ 118
Jan 2026 $ 0.0000166
-54.26%
$ -- $ 148,049
Dec 2025 $ 0.0000363
-28.75%
$ 36,307 $ 127,377
Nov 2025 $ 0.0000613
-18.68%
$ -- $ 861,470
Oct 2025 $ 0.0000749
-68.87%
$ -- $ 1.4 million
Sep 2025 $ 0.000172
-38.49%
$ -- $ 3.31 million
Download