1nu Historical Data

1nu
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000112
+0.00%
$ -- $ 20
Feb 23 $ 0.0000127
-0.24%
$ -- $ 32
Jan 26 $ 0.0000156
-22.97%
$ -- $ 6,856
Jan 19 $ 0.0000205
-35.71%
$ 18,721 $ 10,332
Jan 12 $ 0.0000299
-2.69%
$ 32,659 $ 20,512
Jan 5 $ 0.0000338
-13.60%
$ -- $ 45,199
Dec 29 $ 0.0000496
+60.66%
$ 40,161 $ 70,756
Dec 22 $ 0.0000307
+35.07%
$ 30,849 $ 16,344
Dec 15 $ 0.0000276
-16.79%
$ -- $ 14,298
Dec 8 $ 0.0000347
-21.85%
$ 32,018 $ 38,021
Dec 1 $ 0.0000452
-11.26%
$ 44,394 $ 27,513
Nov 24 $ 0.0000613
+15.35%
$ -- $ 114,318
Nov 17 $ 0.0000482
+13.94%
$ -- $ 59,373
Nov 10 $ 0.0000518
-39.92%
$ -- $ 97,959
Nov 3 $ 0.0000825
+12.46%
$ -- $ 490,927
Oct 27 $ 0.0000897
+58.83%
$ -- $ 273,863
Oct 20 $ 0.0000546
-13.69%
$ -- $ 182,256
Oct 13 $ 0.0000724
+90.56%
$ -- $ 308,437
Oct 6 $ 0.0000328
-70.93%
$ -- $ 177,545
Sep 29 $ 0.000128
-23.51%
$ -- $ 774,493
Sep 22 $ 0.000163
+52.11%
$ -- $ 2.23 million
Sep 15 $ 0.0000733
-73.76%
$ -- $ 619,701
Download